FirstEnergy Corp FE

Open calendar →

FirstEnergy Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.58 → 49.33 · 18.6%
51.91046.55041.190 1,2 3 4 5 6 7 8 9 10 11,12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.8000 49.3900 48.5650 49.3300 2,426,879
48.2400 48.4700 48.0700 48.3900 3,334,300
48.7500 49.2100 48.1900 48.5400 4,572,200
Weekend
Weekend
49.4800 49.8700 48.4300 48.5300 3,413,400
48.5700 49.4500 48.5600 49.1100 4,235,400
49.0300 49.5100 48.5500 48.6400 5,738,000
48.7800 49.3500 48.1000 49.2300 7,492,200
47.9800 48.6100 47.9000 48.4300 2,461,500
Weekend
Weekend
47.6400 48.0400 47.5900 47.9200 1,772,100
48.0300 48.4000 47.5000 47.6300 3,790,900
48.5000 48.6300 48.0300 48.1000 4,735,600
48.2500 49.1200 48.0400 48.3900 4,103,400
48.3900 48.5000 47.6400 47.7100 3,562,400
Weekend
Weekend
No trading
47.9900 48.6200 47.3100 48.5300 4,336,300
47.4600 47.6500 46.9500 47.0700 3,345,200
47.8800 47.9500 47.4500 47.5400 3,134,200
48.4500 48.5800 47.8800 48.0600 3,194,700
Weekend
Weekend
48.3000 48.4900 48.0000 48.4700 5,175,800
47.9200 48.3000 47.6400 48.0100 2,961,100
47.6400 47.9400 47.3500 47.8200 3,729,900
46.9000 47.5100 46.7500 47.4500 3,718,500
46.7400 47.0700 46.2800 46.7600 4,128,600
Weekend
Weekend
No trading
46.0100 47.0100 46.0000 46.4500 6,936,200
47.4600 47.8300 45.9100 46.1400 8,574,600
47.4400 48.1000 47.3100 47.7000 2,968,500
46.8000 47.6600 46.5600 47.3400 4,278,200
Weekend
Weekend
47.0000 47.3600 46.5700 47.0300 3,227,600
46.6700 47.0200 46.5500 46.6700 4,414,100
46.2800 46.5800 45.6900 46.4300 3,205,400
45.8600 46.2300 45.5100 45.9100 6,126,800
18 · S-3/A After-hours · 16:21 ET S-3/A ↗
46.3100 46.4300 45.5300 45.7100 4,170,100
Weekend
Weekend
45.9000 46.7500 45.8100 46.4200 3,879,600
45.9400 46.1000 45.0900 45.6400 6,381,500
45.4300 46.3000 45.3800 45.5400 7,137,600
45.5200 45.9500 45.2600 45.3200 5,419,000
46.1100 46.4500 45.3500 45.3800 4,118,500
17 · 8-K Pre-market · 07:55 ET 8-K ↗
Weekend
Weekend
16 · S-3 After-hours · 16:21 ET S-3 ↗
46.2100 46.5800 46.0100 46.3900 5,728,600
46.7700 46.9900 46.1400 46.1900 3,902,400
46.5400 47.1400 46.3100 46.7800 5,406,000
46.5400 46.8500 46.2700 46.6400 5,437,300
No trading
Weekend
Weekend
45.5200 46.3900 45.4700 46.3100 4,451,700
45.3000 45.5400 44.6400 45.5000 3,205,500
15 · 8-K After-hours · 17:11 ET 8-K ↗
45.2100 45.7300 45.1000 45.4400 4,043,100
44.3200 45.1800 44.1800 45.0700 4,459,500
44.3300 44.4700 44.0400 44.3200 4,273,700
Weekend
Weekend
44.6600 44.9800 43.7300 43.8200 4,844,700
44.1100 44.6300 44.1100 44.5000 3,267,700
44.4900 44.4900 43.8700 44.1200 3,858,900
44.6000 44.9200 44.2700 44.7100 4,408,200
44.4800 44.7200 44.2900 44.6000 4,689,900
Weekend
Weekend
45.2100 45.5000 44.2800 44.3300 6,388,500
44.9700 45.1800 44.7300 45.1700 4,963,000
45.7900 46.1400 45.3100 45.5500 8,965,800
46.7500 46.9300 45.8300 45.8800 8,235,500
46.6300 47.3200 46.2800 46.7800 10,818,300
Weekend
Weekend
47.7400 47.7400 46.7800 46.9200 11,488,000
49.1800 49.8300 47.0500 47.5200 16,152,900
48.9700 49.4300 48.5000 48.9400 5,390,100
14 · 10-Q After-hours · 16:28 ET 10-Q ↗ 13 · 8-K After-hours · 16:24 ET 8-K ↗
49.9700 49.9700 49.4400 49.5800 4,778,100
49.5500 49.9100 49.4000 49.4400 4,352,200
Weekend
Weekend
49.5900 49.7600 49.1200 49.4100 3,722,200
48.9500 49.6200 48.8600 49.6200 4,490,200
48.9300 49.2000 48.2500 48.4300 4,173,900
49.5000 49.7400 48.4800 48.5100 7,993,800
50.0900 50.5100 49.2800 49.4500 3,892,200
Weekend
Weekend
50.5000 50.5000 49.3900 50.1000 5,109,500
50.4500 50.7500 49.8200 50.5800 4,527,900
50.8800 51.0800 50.4700 50.5500 5,098,600
50.9600 51.2900 50.5900 51.0400 4,311,700
51.5100 51.5100 50.7000 51.0500 3,175,000
Weekend
Weekend
51.8300 52.0000 51.3500 51.4300 3,047,400
51.3000 52.3400 51.2600 51.9100 3,379,500
51.3600 51.4000 50.4600 51.4000 2,878,300
51.0900 51.3100 50.8200 51.0000 3,831,600
51.1400 51.4100 50.8600 51.0200 2,245,700
Weekend
Weekend
No trading
51.1000 51.5200 50.8300 51.3100 2,981,100
12 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
50.4800 51.0500 50.4100 50.9600 4,242,300
50.5000 50.7500 50.0100 50.6600 4,003,100
50.7700 51.0700 50.2500 50.4200 3,294,400
Weekend
Weekend
50.2000 52.2900 49.8700 50.0300 3,857,600
49.3600 50.3000 49.1800 50.0300 4,360,500
49.6100 49.9700 49.3300 49.5200 4,943,800
48.4600 49.5700 48.4600 49.1600 3,084,400
48.8900 49.4900 48.5300 48.7700 4,139,900
Weekend
Weekend
49.7500 49.9700 48.2000 48.5400 8,570,400
50.7000 50.9800 49.3200 49.6900 7,457,300
51.0300 51.2000 50.6500 50.6600 3,267,700
51.9500 52.0200 51.1400 51.2100 4,589,600
51.7500 51.9300 51.4700 51.7600 4,123,900
Weekend
Weekend
51.1800 51.7500 50.9600 51.1600 5,545,100
50.6300 51.4400 50.5300 50.8200 3,324,600
50.5400 50.7400 50.2500 50.6500 4,527,200
50.8800 51.1600 50.5500 50.6600 2,825,200
50.9600 51.0900 50.1700 50.9600 4,522,900
Weekend
Weekend
50.0300 51.0100 49.7400 50.8400 4,006,000
50.3500 50.5800 49.7700 50.3200 5,409,800
50.5700 51.1200 50.1700 50.8000 3,821,100
50.8000 50.9900 49.7600 50.5700 4,189,400
51.0000 51.3900 50.8700 50.9800 3,391,400
Weekend
Weekend
50.8500 51.3400 50.6000 51.1600 4,262,400
50.7700 50.9900 50.5900 50.6400 2,509,900
50.4300 50.8000 49.6900 50.6400 3,547,600
50.4900 50.7200 49.6400 50.6400 4,774,100
50.2300 50.8300 50.0900 50.4400 4,443,300
Weekend
Weekend
50.0600 50.2300 49.5200 50.2000 5,267,700
49.3700 49.9500 49.0900 49.5700 5,147,700
49.4400 50.0900 48.7700 48.9400 8,848,200
10 · 10-K Pre-market · 07:55 ET 10-K ↗ 9 · 8-K After-hours · 16:25 ET 8-K ↗
50.1400 50.4400 49.2600 49.3500 6,094,300
No trading
Weekend
Weekend
48.8100 50.1400 48.7200 50.1000 6,336,400
48.1500 49.2300 48.1000 48.8400 6,927,700
8 · 8-K Pre-market · 07:28 ET 8-K ↗
47.6600 48.1000 47.4900 47.9300 4,586,000
47.0200 47.9000 46.7100 47.6600 5,641,300
46.5000 47.0200 46.3400 46.8200 4,198,100
Weekend
Weekend
46.7000 47.2400 46.3100 46.6300 3,240,000
46.5900 47.0500 46.2200 46.9900 5,056,800
47.0300 47.2000 46.1000 46.4000 10,749,700
47.1000 47.8400 46.6000 46.8900 8,310,900
47.3700 47.7000 46.9300 46.9900 3,328,800
Weekend
Weekend
47.0900 47.4100 46.8000 47.3400 5,063,500
47.5700 47.9400 46.9800 47.3300 4,073,200
47.3800 47.6800 47.1500 47.4100 3,726,200
47.0500 47.5600 46.5500 47.5200 4,708,700
46.8600 47.1400 46.4700 46.7700 4,067,300
Weekend
Weekend
47.1500 47.1500 46.0700 46.5600 4,172,100
47.3500 47.4000 46.4300 47.0500 4,977,000
47.5800 47.6100 46.7700 47.3700 4,844,200
46.9900 47.4400 46.7800 47.2600 5,361,000
No trading
Weekend
Weekend
46.5800 47.3800 46.4400 47.3400 8,687,600
46.2500 46.7800 46.1000 46.5700 4,619,800
45.3100 46.2400 45.2900 46.1500 6,238,500
44.6800 45.3100 44.6300 45.3000 3,572,500
44.5300 44.9600 44.4900 44.7300 3,102,500
Weekend
Weekend
44.9200 45.2000 44.5300 44.6500 4,114,100
44.5000 44.9700 44.4100 44.6900 3,728,000
45.0300 45.0600 44.3000 44.5600 3,725,000
44.8000 45.0900 44.4500 44.8400 4,662,900
45.1700 45.1700 44.3500 44.7800 4,194,900
Weekend
Weekend
44.8600 45.4200 44.5700 45.2600 2,733,200
No trading
45.0000 45.0400 44.7400 44.7700 2,110,500
44.8400 45.0300 44.8000 44.9600 2,526,000
44.8900 45.2000 44.8500 44.8900 4,741,400
Weekend
Weekend
44.8200 44.9500 44.6800 44.8500 1,505,800
No trading
44.6800 44.9100 44.6100 44.8500 1,274,300
44.4000 44.6800 44.2600 44.6400 3,739,200
44.2100 44.5000 43.9100 44.4200 2,899,600
Weekend
Weekend
44.6200 44.6700 44.2200 44.2300 11,952,100
44.6400 44.8100 44.4600 44.6200 4,422,000
44.0000 44.5200 43.9000 44.5000 6,494,700
44.5000 44.7200 43.8800 44.0300 4,930,200
44.5300 44.6500 44.2300 44.6100 3,565,900
Weekend
Weekend
44.1800 44.6700 44.0400 44.2600 4,069,600
44.7900 44.8100 43.9300 44.0800 4,898,700
44.9000 44.9400 44.3700 44.4000 4,434,500
44.7800 45.4200 44.7500 44.7700 4,327,400
7 · 8-K Pre-market · 07:28 ET 8-K ↗
44.9000 44.9600 44.5500 44.7500 4,919,700
Weekend
Weekend
45.0500 45.3100 44.8100 44.9100 4,692,800
45.1900 45.5500 44.9900 45.1400 5,139,200
45.7400 45.9500 45.1700 45.2300 6,086,400
46.6000 46.6400 45.5900 45.6600 4,925,100
47.2900 47.5300 46.3600 46.4300 4,590,200
Weekend
Weekend
47.0600 47.7200 47.0600 47.7200 2,267,400
No trading
47.0500 47.5400 47.0100 47.3600 3,776,900
47.3400 47.5400 46.7900 46.9200 3,604,400
46.8700 47.4100 46.2900 47.3400 6,767,100
Weekend
Weekend
46.7000 47.0500 46.3300 46.8900 5,949,200
46.4100 46.8600 46.3000 46.5700 5,611,400
6 · 8-K Pre-market · 07:55 ET 8-K ↗
46.5000 46.8000 45.6500 46.2400 8,390,900
46.8000 46.9600 46.4400 46.6100 6,391,400
46.1500 46.5600 46.0800 46.5600 4,024,900
Weekend
Weekend
45.7400 46.1900 45.4900 45.9400 3,077,400
46.2100 46.3300 45.6800 45.7100 2,804,700
46.2100 46.5200 46.0200 46.3300 4,895,000
46.1300 46.5200 45.9400 46.2800 2,873,600
45.6000 46.1500 45.4700 46.1300 4,404,000
Weekend
Weekend
45.4800 45.9600 45.1300 45.9000 5,516,400
45.9400 46.2000 45.7700 45.8700 3,311,700
46.2200 46.3000 45.5600 45.6900 4,282,800
46.2600 46.2900 45.9100 46.1500 4,382,400
45.7000 46.1200 45.1500 46.0400 4,189,500
Weekend
Weekend
45.9500 46.2300 45.7200 45.8300 4,276,400
45.9400 46.4500 45.9000 46.2200 3,394,300
46.0000 46.3300 45.6800 45.8000 7,853,600
5 · 10-Q After-hours · 17:17 ET 10-Q ↗
46.4000 46.5300 46.0600 46.1600 3,186,500
46.5400 46.7100 46.0700 46.4400 5,697,500
Weekend
Weekend
46.9300 46.9900 46.4100 46.6400 4,875,400
47.6300 48.2000 46.2100 46.5200 7,559,600
4 · 8-K After-hours · 16:26 ET 8-K ↗
47.0300 47.4100 46.7900 47.2900 7,007,600
47.4300 47.4300 46.7400 47.0800 3,917,000
47.0800 47.3000 46.7700 47.2300 3,678,700
Weekend
Weekend
47.0000 47.1600 46.7900 46.9700 4,005,800
47.8500 47.9900 46.7700 46.7900 6,657,000
47.5600 47.8300 47.4600 47.6900 5,281,300
47.0900 47.6600 47.0200 47.5300 4,724,100
46.6000 47.0200 46.4700 46.9700 4,144,400
Weekend
Weekend
46.9700 47.3700 46.8000 46.9100 4,033,500
47.0500 47.2100 46.6500 46.6700 5,700,200
46.6200 47.3500 46.4600 46.6800 6,453,400
46.4600 46.9200 46.1700 46.4100 5,774,500
45.8800 46.3900 45.8300 46.3700 3,634,500
Weekend
Weekend
45.5900 46.2200 45.5300 45.9300 3,785,400
45.8000 46.2700 45.4400 45.4600 4,474,900
45.9200 46.1100 45.7500 45.9700 3,506,800
45.4000 46.1300 45.3700 45.8200 7,014,000
3 · 8-K After-hours · 16:37 ET 8-K ↗
45.1600 45.4600 44.6600 45.4100 5,956,600
Weekend
Weekend
44.5000 45.4700 44.4100 45.4300 8,222,100
44.2400 44.5800 43.8700 44.2400 5,207,700
43.9200 44.2400 43.8400 44.0800 2,663,800
43.3700 43.8200 43.1900 43.8000 3,144,700
43.2700 43.4600 43.0000 43.3300 3,743,500
Weekend
Weekend
43.4400 43.5400 43.1200 43.2100 6,051,600
43.1000 43.6700 43.0500 43.4300 2,049,900
43.3200 43.6000 43.2100 43.4400 2,693,300
43.4600 43.6200 43.0500 43.0500 2,913,200
43.7300 43.9300 43.5800 43.5900 2,275,500
Weekend
Weekend
43.5100 43.8400 43.4100 43.8000 2,766,600
43.1500 43.6500 42.9700 43.5900 3,323,100
43.1500 43.2900 42.8700 43.2400 4,671,500
43.1300 43.4900 43.0700 43.3600 2,622,700
43.5200 43.7200 43.0100 43.3100 4,080,700
Weekend
Weekend
43.5800 43.7200 43.2300 43.4800 2,504,100
43.6600 43.8100 43.1600 43.4700 2,769,600
43.3100 43.4900 43.0600 43.4000 2,305,100
43.4900 43.6500 43.2000 43.4700 3,152,900
No trading
Weekend
Weekend
43.4200 43.8300 43.4200 43.6200 4,028,000
43.7700 43.8000 43.3800 43.5600 3,073,800
43.6300 43.8700 43.5800 43.7700 3,238,200
43.7300 43.8500 43.4000 43.5900 5,017,500
44.1800 44.4000 43.5700 43.6400 4,963,600
Weekend
Weekend
43.7300 43.9400 43.4600 43.7900 2,959,200
43.5600 43.6600 43.3400 43.4800 2,289,700
43.5000 44.0600 43.4700 43.5800 3,559,500
42.8500 43.4300 42.7300 43.4200 3,703,000
43.5100 43.5500 42.8100 42.8300 4,097,800
Weekend
Weekend
43.6400 43.7600 43.3000 43.4700 3,283,100
43.9300 43.9300 43.5200 43.6600 3,755,400
43.7000 43.9700 43.3900 43.9500 2,895,200
43.3800 43.6300 43.1700 43.6100 3,566,500
43.4100 43.4800 43.1300 43.3300 2,593,200
Weekend
Weekend
43.6000 43.6200 43.1400 43.2600 2,753,400
42.9200 43.6400 42.9000 43.4400 3,257,500
43.5400 43.7400 43.3800 43.4400 5,131,700
43.8000 44.1600 43.3800 43.5200 4,382,300
43.2600 43.8500 43.0200 43.8400 4,202,400
Weekend
Weekend
43.0000 43.2700 42.7100 43.1900 5,117,800
41.9200 42.7600 41.8700 42.7100 6,440,800
2 · 10-Q After-hours · 17:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:26 ET 8-K ↗
42.0000 42.2500 41.6400 41.7900 4,612,500
41.5300 41.8600 41.3000 41.8000 5,618,400
41.8700 41.9400 41.3700 41.4100 4,313,500
Weekend
Weekend
41.3600 42.1000 41.3600 41.9400 5,689,800
41.2800 41.6700 41.1700 41.4000 3,201,200
41.5500 41.6800 41.0300 41.1900 2,785,600
41.2800 41.8000 41.2100 41.5800 3,485,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise