Four Seasons Education (Cayman) Inc. American Depositary Shares, FEDU

Open calendar →

Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.60 → 7.60 · -51.3%
15.95011.7757.600 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.6500 8.6500 7.6000 7.6000 1,682
8.9000 8.9400 8.4900 8.4900 1,600
9.6900 9.6900 9.6900 9.6900 100
Weekend
Weekend
10.0350 10.0350 10.0350 10.0350 0
10.0350 10.0350 10.0350 10.0350 0
10.0350 10.0350 10.0350 10.0350 0
10.0350 10.0350 10.0350 10.0350 0
10.0350 10.0350 10.0350 10.0350 0
Weekend
Weekend
10.0350 10.0350 10.0350 10.0350 0
10.0350 10.0350 10.0350 10.0350 0
10.0350 10.0350 10.0350 10.0350 500
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 500
Weekend
Weekend
No trading
9.6400 9.6400 9.6400 9.6400 100
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 300
10.3000 10.3000 10.2400 10.2900 700
Weekend
Weekend
No trading
9.6000 10.5600 9.6000 10.3800 900
10.8500 10.8500 10.8500 10.8500 0
3 · 20-F Pre-market · 06:32 ET 20-F ↗
10.0000 10.8500 10.0000 10.8500 600
10.8100 10.8100 10.8100 10.8100 0
Weekend
Weekend
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 0
9.8700 10.8100 9.8700 10.8100 600
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 600
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 600
9.8200 11.0000 9.8200 10.9100 1,000
Weekend
Weekend
10.9110 10.9110 10.9110 10.9110 0
10.9110 10.9110 10.9110 10.9110 200
10.1130 10.1130 10.1130 10.1130 400
10.7900 10.7900 10.7900 10.7900 100
No trading
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 200
11.0000 11.0000 11.0000 11.0000 200
10.3050 10.3050 10.3050 10.3050 0
10.3050 10.3050 10.3050 10.3050 0
10.3050 10.3050 10.3050 10.3050 0
Weekend
Weekend
10.3050 10.3050 10.3050 10.3050 0
10.5200 10.5300 10.3050 10.3050 1,700
9.5000 9.5000 9.5000 9.5000 800
10.3000 10.3000 10.3000 10.3000 0
10.3600 10.3600 10.3000 10.3000 400
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.1000 11.0000 10.1000 10.5000 1,500
10.5000 10.5000 10.5000 10.5000 1,200
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 200
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 600
10.2100 10.2100 10.2100 10.2100 400
10.4700 10.4700 10.4700 10.4700 100
Weekend
Weekend
9.5800 9.5800 9.5800 9.5800 700
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 300
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 400
10.3100 10.3100 10.1500 10.1500 300
10.9910 10.9910 10.1500 10.1500 2,300
10.5200 11.0000 10.5000 10.9910 1,800
11.0000 11.0000 11.0000 11.0000 0
Weekend
Weekend
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 0
Weekend
Weekend
No trading
11.0000 11.0000 11.0000 11.0000 1,200
10.7200 10.7200 10.7200 10.7200 0
10.6900 10.8100 10.6900 10.7200 1,500
10.7800 10.7800 9.9700 10.6900 2,500
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 300
10.7900 10.7900 10.7900 10.7900 0
10.0100 10.7900 9.8200 10.7900 1,900
10.5300 11.0400 10.3200 10.5700 5,700
10.0400 10.9400 9.6900 10.9400 5,500
Weekend
Weekend
9.8000 9.8000 9.8000 9.8000 0
9.8000 9.8000 9.8000 9.8000 0
9.8000 9.8000 9.8000 9.8000 500
10.2600 10.2600 10.2200 10.2200 800
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2500 10.2500 9.7220 10.2500 1,000
9.6400 9.6400 9.6400 9.6400 0
9.6400 9.6400 9.6400 9.6400 300
9.8950 9.8950 9.8950 9.8950 0
10.2000 10.2000 9.8950 9.8950 2,500
Weekend
Weekend
9.6900 9.6900 9.6900 9.6900 600
9.2500 9.2500 9.2500 9.2500 0
9.2500 9.2500 9.2500 9.2500 0
10.0000 10.0000 9.2500 9.2500 4,100
10.1000 10.6000 10.1000 10.3000 2,300
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 0
9.9400 10.4800 9.9400 10.1000 4,500
9.7000 10.2400 9.7000 10.2400 2,400
10.1000 10.2000 10.0000 10.0000 4,900
10.4900 10.4900 9.3900 9.9500 24,800
Weekend
Weekend
10.1750 10.6900 9.7500 10.0000 28,700
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
9.7350 10.4800 9.6420 10.4800 2,700
No trading
Weekend
Weekend
9.9350 10.2500 9.9350 10.1850 6,900
10.0350 10.0350 10.0350 10.0350 0
2 · 6-K Pre-market · 06:05 ET 6-K ↗
10.3700 10.3700 10.0350 10.0350 3,400
10.0050 10.0050 9.6120 9.9000 4,400
9.4900 10.2000 9.2400 10.0450 11,600
Weekend
Weekend
9.1000 9.5200 8.7500 9.0200 24,500
9.2800 10.0000 8.7400 9.1000 28,000
8.9800 9.4400 8.9800 9.4400 13,600
9.3200 9.3600 8.6850 8.7700 42,800
9.1500 9.8800 8.9500 9.3200 82,100
Weekend
Weekend
9.9800 10.3500 8.9000 9.1500 82,600
9.5000 9.5000 9.1300 9.1300 900
9.8000 9.8000 9.8000 9.8000 500
9.9500 10.3400 9.6900 10.0480 10,700
10.1500 10.1500 9.9500 9.9500 1,200
Weekend
Weekend
9.9100 10.5000 9.8400 10.2900 12,700
8.3500 10.0000 6.6800 10.0000 409,200
11.0000 11.1050 7.6800 7.6800 9,500
11.6490 11.6490 11.0000 11.0000 1,500
No trading
Weekend
Weekend
11.3090 11.6240 11.3090 11.3100 600
12.0700 12.0700 12.0700 12.0700 0
12.0700 12.0700 12.0700 12.0700 0
12.0700 12.0700 12.0700 12.0700 0
12.0700 12.0700 12.0700 12.0700 0
Weekend
Weekend
12.0700 12.0700 12.0700 12.0700 0
12.0700 12.0700 12.0700 12.0700 900
11.2830 11.7650 11.2830 11.7650 400
12.1100 12.1100 11.9700 12.0000 1,600
11.9880 11.9880 11.9880 11.9880 500
Weekend
Weekend
11.6940 12.0000 11.6940 11.6940 1,600
No trading
11.9500 11.9500 11.9500 11.9500 0
11.0400 11.9600 10.1100 11.9500 2,500
11.6000 11.6000 11.6000 11.6000 0
Weekend
Weekend
11.7000 11.7000 10.0700 11.6000 6,000
No trading
11.6000 11.6000 11.6000 11.6000 300
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 0
Weekend
Weekend
11.5500 11.5500 11.0000 11.0000 1,800
11.0000 11.0000 11.0000 11.0000 700
11.7600 12.3000 11.4200 11.5500 6,900
11.2740 12.6000 11.2550 11.4200 7,500
11.2100 11.2100 11.2100 11.2100 400
Weekend
Weekend
13.4800 13.4800 13.4800 13.4800 0
12.7500 13.5000 12.7500 13.4800 1,200
13.0000 13.0000 13.0000 13.0000 200
13.0000 13.0000 13.0000 13.0000 1,300
13.0200 13.0600 13.0100 13.0100 3,000
Weekend
Weekend
13.3500 13.3500 13.3500 13.3500 0
13.3500 13.3500 13.3500 13.3500 0
13.3500 13.3500 13.3500 13.3500 0
13.3500 13.3500 13.3500 13.3500 0
1 · 6-K Pre-market · 08:31 ET 6-K ↗
13.3500 13.3500 13.3500 13.3500 0
Weekend
Weekend
13.3500 13.3500 13.3500 13.3500 0
No trading
13.3500 13.3500 13.3500 13.3500 0
13.3100 14.0500 13.0100 13.3500 13,300
13.2700 13.2700 13.2700 13.2700 300
Weekend
Weekend
13.0000 13.0000 13.0000 13.0000 0
13.0000 13.0000 13.0000 13.0000 0
13.0000 13.0000 13.0000 13.0000 0
13.0000 13.0000 13.0000 13.0000 600
14.3800 14.3800 14.3800 14.3800 0
Weekend
Weekend
14.3800 14.3800 14.3800 14.3800 0
14.3800 14.3800 14.3800 14.3800 0
14.3800 14.3800 14.3800 14.3800 0
14.3800 14.3800 14.3800 14.3800 0
14.5000 14.5000 14.3800 14.3800 800
Weekend
Weekend
14.4900 14.4900 14.4900 14.4900 0
14.4900 14.4900 14.4900 14.4900 0
14.4900 14.4900 14.4900 14.4900 0
14.4900 14.4900 14.4900 14.4900 200
13.6000 13.7490 13.5500 13.5500 1,400
Weekend
Weekend
13.6700 13.6700 13.5910 13.5910 400
14.7000 14.7000 14.7000 14.7000 0
14.7000 14.7000 14.7000 14.7000 300
14.0000 14.0000 14.0000 14.0000 200
14.0000 14.0000 14.0000 14.0000 0
Weekend
Weekend
13.0000 14.0000 13.0000 14.0000 600
14.0000 14.0000 14.0000 14.0000 200
14.7300 14.7300 13.7300 13.7300 600
13.0500 14.7300 13.0500 14.7300 4,200
13.9900 13.9900 13.9900 13.9900 0
Weekend
Weekend
13.9700 13.9900 13.9700 13.9900 1,600
13.5100 13.5100 13.5100 13.5100 0
13.5000 13.5100 13.5000 13.5100 200
14.0000 14.0000 13.5000 13.9800 2,100
13.0100 13.9900 13.0000 13.0000 1,100
Weekend
Weekend
13.3500 13.3500 13.3500 13.3500 0
13.2200 13.3500 13.0000 13.3500 3,000
13.3810 13.3810 13.3810 13.3810 0
13.3810 13.3810 13.3810 13.3810 400
13.7400 13.7400 13.7400 13.7400 600
Weekend
Weekend
14.3400 14.3400 14.3400 14.3400 0
14.3400 14.3400 14.3400 14.3400 0
14.3400 14.3400 14.3400 14.3400 0
13.7130 14.3500 13.4650 14.3400 1,500
13.7200 13.7200 13.7200 13.7200 0
Weekend
Weekend
13.7200 13.7200 13.7200 13.7200 0
13.0000 14.3600 13.0000 13.7200 2,400
14.2500 14.2500 14.2500 14.2500 0
14.2500 14.2500 14.2500 14.2500 0
14.2500 14.2500 14.2500 14.2500 0
Weekend
Weekend
13.7700 14.2500 13.7600 14.2500 700
13.6400 14.7480 13.6400 14.1800 2,900
13.0000 14.8000 13.0000 14.7500 4,100
13.4350 13.4350 13.4350 13.4350 4,100
14.5000 17.2370 11.0000 14.5000 23,800
Weekend
Weekend
13.6400 13.6400 13.6400 13.6400 0
13.6640 13.6640 13.6400 13.6400 500
14.9300 14.9300 14.3190 14.3190 300
13.9800 14.5800 13.4900 14.3000 4,300
14.1500 14.1500 14.0500 14.0500 800
Weekend
Weekend
14.6100 14.6100 14.4900 14.5000 2,300
14.2700 14.7000 13.4770 14.7000 3,200
13.1300 16.0000 12.6000 14.2100 30,200
13.5100 13.8500 11.0000 11.0000 12,800
No trading
Weekend
Weekend
14.5000 15.0000 14.4000 14.4000 3,100
15.0000 15.0000 14.9000 14.9000 700
15.0000 17.3000 13.7600 14.8800 12,200
15.8200 15.8200 15.8200 15.8200 0
13.7500 15.8800 13.7500 15.8200 1,900
Weekend
Weekend
15.3000 15.3000 15.3000 15.3000 0
15.3000 15.3000 15.3000 15.3000 0
15.3000 15.3000 15.3000 15.3000 0
15.3000 15.3000 15.3000 15.3000 0
15.3000 15.3000 15.3000 15.3000 500
Weekend
Weekend
15.9500 15.9500 15.9500 15.9500 0
15.9500 15.9500 15.9500 15.9500 0
15.9500 15.9500 15.9500 15.9500 0
15.9500 15.9500 15.9500 15.9500 0
16.3500 16.3500 15.9100 15.9500 2,300
Weekend
Weekend
14.3700 14.3700 14.3700 14.3700 0
14.3700 14.3700 14.3700 14.3700 0
14.3700 14.3700 14.3700 14.3700 0
13.6100 14.3700 13.2800 14.3700 2,200
13.8900 14.3800 13.8900 14.3800 1,800
Weekend
Weekend
13.3500 13.9900 13.3500 13.9400 400
14.0000 14.0000 14.0000 14.0000 0
14.0000 14.0000 14.0000 14.0000 300
14.7400 14.7400 14.7400 14.7400 0
14.7400 14.7400 14.7400 14.7400 0
Weekend
Weekend
14.7400 14.7400 14.7400 14.7400 600
14.7100 14.9700 14.5870 14.7700 3,100
15.3000 15.3000 15.1680 15.1680 900
15.6000 15.6000 15.6000 15.6000 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise