First Eagle Global Equity FEGE

Open calendar →

First Eagle Global Equity ETF · ETF · NYSE · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 52.2500 · FX 1 USD = 1.277900 SGD · about SGD 66.7703 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.57 → 52.25 · 17.2%
53.45048.51043.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.2000 52.2800 51.8800 52.2500 515,659
52.0800 52.5000 51.9800 52.5000 410,600
52.2500 52.2700 51.9200 52.1700 297,600
51.9500 52.4100 51.9050 52.4100 222,700
52.0300 52.0400 51.7850 52.0400 286,700
Weekend
Weekend
52.3100 52.3900 51.7600 52.0500 390,300
51.5000 52.0000 51.5000 52.0000 295,800
51.3000 51.3400 50.9800 51.2500 510,000
51.5000 51.5800 51.2060 51.4300 267,100
51.1500 51.2000 51.0700 51.1700 170,600
Weekend
Weekend
50.8800 51.4950 50.7800 51.1000 287,800
50.3900 50.7000 50.2460 50.6600 333,600
50.4500 50.4800 50.2050 50.3400 356,300
50.7900 50.8600 50.6100 50.7100 286,400
50.2700 50.7000 50.0800 50.6500 332,300
Weekend
Weekend
50.1550 50.2900 49.9030 50.1800 263,000
50.2700 50.2700 49.6600 49.9600 402,300
50.7000 50.7000 50.1500 50.1900 296,900
50.6100 50.6100 50.3050 50.6100 468,300
50.7100 50.9900 50.5600 50.8300 456,300
Weekend
Weekend
51.0200 51.2400 50.8100 51.2200 311,300
51.1700 51.3100 50.9250 51.1100 271,800
51.5600 51.5600 51.1700 51.1700 282,500
51.8400 51.9700 51.6000 51.8800 458,900
51.6000 51.7150 51.4200 51.6400 241,900
Weekend
Weekend
51.5800 51.5900 51.2680 51.3600 402,500
51.9200 51.9500 51.6800 51.9000 234,300
52.0800 52.1100 51.2430 51.5600 208,000
52.0200 52.1900 51.8600 52.0700 396,500
52.0400 52.9400 51.9800 52.2400 353,000
Weekend
Weekend
52.3100 52.3700 51.9850 52.0900 388,200
51.8900 51.9700 51.6630 51.9700 489,200
52.4300 52.4800 52.0100 52.2200 400,000
52.8100 52.8500 52.4700 52.5200 315,300
No trading
Weekend
Weekend
53.0200 53.2000 52.8600 53.0300 258,400
53.2800 53.3500 52.9750 53.3500 333,800
52.6700 52.9340 52.6350 52.8600 437,500
52.8600 53.0500 52.4750 52.5300 288,700
53.1600 53.2500 52.9400 53.0500 257,100
Weekend
Weekend
53.4400 53.5250 53.1800 53.2800 605,900
53.1500 53.3600 53.0550 53.2800 301,200
53.3300 53.4500 53.1500 53.2200 343,300
53.3700 53.4500 53.0300 53.4500 526,400
53.1000 53.4500 53.1000 53.4500 257,500
Weekend
Weekend
53.0300 53.3000 52.9200 53.1700 341,800
52.5400 52.8340 52.5100 52.7000 362,300
51.9900 52.7800 51.9900 52.6100 310,300
52.0000 52.0900 51.6400 51.6400 240,100
52.3800 52.4200 52.0150 52.0300 219,800
Weekend
Weekend
52.6500 52.6800 52.4500 52.5400 309,400
52.3500 52.6550 52.2150 52.6100 382,600
52.3900 52.3900 52.0800 52.2600 294,500
52.5000 52.6200 52.3300 52.4000 444,600
52.3100 52.5600 52.1550 52.5600 216,000
Weekend
Weekend
52.4400 52.5500 52.3000 52.5200 485,200
52.0500 52.3500 51.8700 52.1300 488,000
52.2300 52.3300 51.9150 52.0100 380,400
51.3500 51.9000 51.2400 51.9000 286,800
51.2300 51.3500 51.0550 51.2450 266,900
Weekend
Weekend
50.7800 50.9100 50.3200 50.8700 270,100
50.7100 50.8400 50.2550 50.8300 192,800
50.4200 51.1190 50.4200 50.6300 249,600
50.1400 50.6200 50.0900 50.5700 401,900
49.8700 50.1300 49.7800 49.9300 438,000
Weekend
Weekend
49.0800 49.5700 49.0800 49.3300 207,300
49.2400 49.2800 48.8100 48.9400 335,800
49.8900 49.9500 49.6000 49.6100 328,300
49.6000 49.7000 49.3750 49.6600 280,500
49.6500 49.7400 49.4700 49.5200 196,600
Weekend
Weekend
49.7200 49.8800 49.4600 49.6200 462,400
49.8600 50.2000 49.7500 49.9800 300,200
49.6100 49.8700 49.5100 49.7800 257,800
49.5900 49.6200 49.3550 49.4700 316,200
49.6600 49.8300 49.4550 49.6700 497,000
Weekend
Weekend
49.6700 49.7650 49.4500 49.7400 267,800
49.1800 49.4800 49.1500 49.4500 350,200
49.5700 49.5700 49.0800 49.2850 362,700
50.3000 50.4200 49.8800 49.9500 392,300
50.1000 50.1500 49.6220 50.1500 303,600
Weekend
Weekend
No trading
49.6000 49.8100 49.3760 49.8100 386,200
48.9100 49.3200 48.8500 49.2000 441,300
49.0500 49.0600 48.7200 48.9200 346,100
49.0700 49.2100 48.9230 49.0900 167,000
Weekend
Weekend
48.7500 49.1500 48.7200 49.0300 160,500
48.7700 49.0200 48.6440 48.7200 325,400
48.5600 49.1990 48.3500 48.5800 219,700
48.3000 48.5700 48.2900 48.4400 314,400
48.4900 49.1100 48.4900 48.8400 246,900
Weekend
Weekend
No trading
49.3500 49.3900 49.0750 49.1700 208,900
49.9600 49.9850 49.0000 49.0800 322,300
50.1100 50.1900 49.8710 49.8900 375,400
50.2400 50.3400 49.9750 50.1000 255,200
Weekend
Weekend
49.5900 49.8050 49.2300 49.7350 275,800
48.9100 49.5900 48.6400 49.4900 376,200
49.0900 49.3700 48.7350 48.8200 347,600
49.5000 49.8600 48.6900 49.4000 406,500
49.5400 49.5400 49.1100 49.1600 272,500
Weekend
Weekend
49.9700 50.0400 49.0200 49.1400 412,600
50.2000 50.3700 50.1100 50.2600 822,400
50.1200 50.1500 49.8300 49.9300 495,500
50.3100 50.4500 50.1800 50.4300 212,300
50.0600 50.5400 49.9900 50.3600 252,700
Weekend
Weekend
49.9900 50.2300 49.8910 50.0800 328,800
49.7000 50.1000 49.5500 50.0050 289,100
50.1500 50.2500 49.9600 50.0000 246,200
50.0600 50.2400 50.0200 50.0900 214,900
No trading
Weekend
Weekend
50.0300 50.0700 49.8150 49.9200 256,100
49.5600 50.1000 49.3500 50.0100 232,800
49.6400 50.0200 49.3800 50.0000 458,100
49.5700 49.8400 49.3960 49.5400 346,500
49.4800 49.9100 49.4800 49.8550 381,800
Weekend
Weekend
49.4300 49.5200 49.2150 49.2900 317,100
50.0600 50.1800 49.8400 49.9300 246,800
49.6500 49.9700 49.6250 49.9500 241,100
49.7700 49.8300 49.3600 49.7700 285,500
50.0000 50.0400 49.8000 49.8600 288,400
Weekend
Weekend
49.9900 50.1200 49.8500 50.0500 215,100
50.1300 50.1300 49.5700 49.5700 273,300
49.7700 49.9600 49.6700 49.9300 370,100
48.9600 49.1000 48.7300 49.0700 454,200
48.8400 49.0790 48.5200 48.5700 197,800
Weekend
Weekend
49.1600 49.2190 48.9150 48.9900 230,600
48.5300 49.1100 48.4500 49.0800 328,500
48.5200 48.5200 48.1550 48.3800 312,500
48.9900 48.9900 48.6200 48.7600 326,500
49.2100 49.2400 48.9500 48.9500 226,900
Weekend
Weekend
48.9500 49.0000 48.7700 48.9700 221,800
49.2300 49.5000 48.6100 48.9700 296,500
49.2400 49.3900 49.1600 49.2600 326,900
49.6900 49.8190 48.9600 48.9900 333,400
49.7000 49.7900 49.5700 49.7500 226,200
Weekend
Weekend
49.7700 50.0800 49.6800 49.8500 252,900
49.1900 49.3400 49.1050 49.2500 324,300
48.9700 49.1000 48.8700 48.9700 469,300
48.8400 49.0900 48.8100 49.0250 331,900
48.1900 48.7500 48.1020 48.6700 249,900
Weekend
Weekend
48.6200 48.6900 48.2580 48.3700 195,000
48.3600 48.6500 48.1900 48.4700 308,600
48.3500 48.8100 48.3500 48.7100 549,600
47.2500 47.4900 46.9700 47.4700 265,300
47.3300 47.5000 47.1900 47.4100 325,600
Weekend
Weekend
No trading
46.6200 47.3450 46.5700 47.1800 276,800
47.3300 47.7000 47.0300 47.3100 699,800
46.4000 47.0350 46.2070 47.0000 371,600
46.2000 46.4100 45.7600 45.9900 472,500
Weekend
Weekend
46.0200 46.1900 45.7100 45.8300 403,500
46.4650 46.8000 46.1010 46.1600 402,300
47.1100 47.1100 46.4960 46.8700 318,800
46.1400 46.7190 46.1000 46.4350 301,000
46.5100 47.0000 46.3100 46.6700 285,800
Weekend
Weekend
46.6200 46.6800 45.6950 45.9800 363,000
46.5300 47.0800 46.3600 46.8500 523,700
47.7400 47.7500 47.0880 47.1100 382,900
48.2600 48.4900 48.0500 48.0500 339,400
47.8300 48.1150 47.7380 47.9600 275,300
Weekend
Weekend
47.9700 48.0390 47.2600 47.2800 649,900
48.0500 48.3000 47.5700 47.6250 288,700
48.2800 48.7300 48.0900 48.3550 380,100
48.6200 49.0700 48.3500 48.4700 564,800
47.7800 48.6000 47.1900 48.6000 420,000
Weekend
Weekend
48.1500 48.4850 47.7400 48.2900 358,300
49.1800 49.2300 48.2800 48.6900 507,500
49.5800 49.7600 49.2000 49.7600 582,000
49.1700 49.5500 48.3480 49.3700 586,100
50.6200 50.8700 50.3400 50.6800 436,100
Weekend
Weekend
51.1700 51.4700 50.9750 51.4700 379,000
51.1500 51.3000 50.8200 51.2500 581,400
51.0700 51.2000 50.8000 51.2000 322,300
50.9800 51.1000 50.6800 51.0300 270,200
51.0300 51.4200 50.6400 50.8150 393,800
Weekend
Weekend
50.6600 51.1300 50.6100 51.1030 749,200
50.5700 50.8100 50.4700 50.7500 368,100
50.4000 50.7090 50.3300 50.6500 384,400
50.5600 50.6700 49.8200 50.3300 413,100
No trading
Weekend
Weekend
50.2800 50.8850 50.0000 50.6800 409,300
51.0700 51.3500 50.1100 50.2350 343,400
50.7000 50.9600 50.4700 50.9600 565,800
50.7800 50.7900 50.3300 50.5900 264,700
49.9700 50.3500 49.9000 50.2950 295,900
Weekend
Weekend
49.6900 50.0060 49.5800 49.9800 276,900
49.5600 49.5600 49.0200 49.1400 480,500
49.8500 50.2600 49.3900 49.7300 553,100
49.2900 49.7900 49.0000 49.4100 453,200
48.8700 49.5400 48.7800 48.9900 399,400
Weekend
Weekend
49.2300 49.5100 48.4900 48.8600 482,400
49.9000 50.0900 48.9600 49.5400 497,700
49.4400 49.5800 49.1900 49.4100 431,800
49.4600 49.6400 49.2900 49.4900 654,800
48.9800 49.8000 48.9800 49.1800 620,300
Weekend
Weekend
48.7300 48.9610 48.6600 48.9200 533,600
48.4400 48.8800 48.4400 48.8800 661,500
47.9800 48.4700 47.9800 48.2800 648,000
48.0300 48.2000 47.3600 47.8400 424,800
No trading
Weekend
Weekend
48.5800 48.6000 48.2500 48.3950 1,083,300
48.6100 48.7400 48.3700 48.5700 223,800
48.2200 49.0810 48.2200 48.6000 294,800
48.2300 48.3500 48.0400 48.2100 352,500
48.0500 48.3000 47.9100 48.3000 285,200
Weekend
Weekend
47.5700 47.9550 47.5400 47.9300 265,100
47.0000 47.6050 46.9400 47.4700 281,800
47.5900 47.5900 47.0000 47.0400 260,100
47.2600 47.5800 47.2600 47.5800 312,400
46.7200 47.4800 46.7200 47.1850 421,300
Weekend
Weekend
46.2900 46.5240 46.1900 46.5200 240,600
No trading
46.3300 46.4400 46.0270 46.0270 225,700
46.3700 46.4300 46.3050 46.4000 220,600
47.1400 47.1500 44.0000 46.7700 158,700
Weekend
Weekend
47.1400 47.1400 46.8800 47.1000 202,300
No trading
46.9300 47.0390 46.7000 46.8200 207,900
46.9000 46.9000 46.5710 46.8300 221,000
46.4300 46.7200 46.4300 46.6700 223,100
Weekend
Weekend
46.2800 46.5100 46.1200 46.4100 153,100
46.2400 46.3590 43.8400 46.0900 320,600
46.0800 46.1500 45.8400 45.9000 201,800
46.2700 46.3200 45.8500 46.0100 196,500
46.5200 46.5200 46.1900 46.3100 144,100
Weekend
Weekend
46.7500 46.7600 46.1400 46.3200 177,400
46.3100 46.8300 46.1400 46.6400 175,900
45.7300 46.4500 45.7300 46.3800 110,300
45.8200 45.9500 45.7100 45.8400 155,000
46.0700 46.4500 45.6200 45.6300 185,100
Weekend
Weekend
46.1600 46.3600 46.0200 46.0800 177,000
46.0300 46.1300 45.8500 46.0200 193,000
45.6600 45.9800 45.6500 45.8700 131,000
45.7100 45.7100 45.3500 45.5650 156,200
45.6900 46.8200 45.6400 45.8100 316,400
Weekend
Weekend
45.6500 45.8000 45.4200 45.8000 58,700
No trading
45.3700 45.8900 45.3090 45.6000 154,600
44.9000 45.2300 44.6740 45.2300 205,100
44.5000 44.7500 44.3300 44.6650 229,100
Weekend
Weekend
43.8700 44.4150 43.7300 44.2300 90,900
44.6100 44.6300 43.5490 43.5700 181,800
44.2800 44.3900 44.0130 44.1600 134,700
44.2400 44.5400 43.9850 44.3610 129,100
44.8500 44.9540 44.3330 44.4750 140,600
Weekend
Weekend
44.7800 45.0700 44.6000 44.8400 76,200
45.3600 45.3800 44.8730 45.0200 290,200
45.0900 45.4300 45.0900 45.3200 264,800
44.8300 45.1400 44.8000 45.0800 188,100
44.6300 44.7600 44.3520 44.7000 156,100
Weekend
Weekend
43.9700 44.3000 43.7500 44.3000 99,300
44.2800 44.2800 43.9100 44.0150 200,700
44.0700 44.3690 44.0500 44.2200 115,400
43.9300 44.1000 43.7900 43.9100 263,500
44.3400 44.5200 44.0120 44.3500 157,500
Weekend
Weekend
44.2400 44.2800 44.0100 44.2250 127,400
44.2900 44.6400 43.6700 44.2100 401,700
44.6700 44.8300 44.2700 44.4500 271,500
44.6400 45.2450 44.5100 44.6600 146,700
44.7800 44.9750 44.5800 44.7300 66,800
Weekend
Weekend
44.6500 44.8100 44.5400 44.5740 119,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.