First Eagle Overseas Equity FEOE

Open calendar →

First Eagle Overseas Equity ETF · ETF · NYSE · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 55.3700 · FX 1 USD = 1.277900 SGD · about SGD 70.7573 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.91 → 55.37 · 18.0%
56.95051.31545.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.3600 55.4400 55.0336 55.3700 202,976
55.5400 55.5690 55.3100 55.4800 543,500
55.8100 55.8100 55.3670 55.5200 162,400
55.4600 55.9100 55.4200 55.8500 192,800
55.4200 55.5600 55.2500 55.3000 160,100
Weekend
Weekend
55.6300 55.7500 55.2700 55.6000 433,600
54.7700 55.3300 54.7700 55.3300 289,900
54.4300 54.5900 54.2900 54.5400 235,300
54.7200 54.7400 54.5150 54.7300 305,300
54.4300 54.5200 54.3100 54.5200 130,100
Weekend
Weekend
54.3000 54.4800 54.1550 54.4800 181,400
53.9000 54.0800 53.6650 54.0400 448,000
53.8700 53.9900 53.6200 53.8500 408,500
54.2900 54.4400 54.1100 54.2400 246,800
53.9200 55.0850 53.2980 54.0500 290,300
Weekend
Weekend
53.6700 53.8500 53.4000 53.8100 134,800
53.6000 53.6100 53.0350 53.3100 272,800
53.8200 54.1600 53.6010 53.7700 172,900
53.8900 54.0900 53.7300 54.0900 147,200
54.1800 54.4500 54.0400 54.2500 161,500
Weekend
Weekend
54.2200 54.6500 54.2200 54.6500 166,000
54.3900 54.5800 54.0990 54.3600 334,700
54.8100 54.8500 54.3600 54.4000 177,300
55.1100 55.4600 54.9800 55.3600 204,900
54.8800 54.9700 54.6900 54.8300 228,000
Weekend
Weekend
54.4900 54.5300 54.2800 54.4600 310,500
55.1700 55.2100 54.9400 55.0100 321,000
55.0200 55.1800 54.2600 54.7500 138,400
54.9700 55.1400 54.8200 55.1400 154,400
55.2300 55.5300 55.0350 55.3200 412,700
Weekend
Weekend
55.3200 55.4790 55.1600 55.2600 174,900
54.8200 55.0000 54.6400 54.6500 234,300
55.7100 55.7600 55.1910 55.2000 163,500
55.5600 56.1400 55.5600 55.8500 168,400
No trading
Weekend
Weekend
55.8450 56.3700 55.8450 56.1400 144,200
56.0700 56.3600 55.9000 56.3400 145,900
55.6700 55.8600 55.5400 55.8600 136,600
55.8800 56.0790 55.5100 55.6500 214,000
56.3400 56.4700 56.0000 56.0500 221,500
Weekend
Weekend
56.5900 56.6400 56.0750 56.2800 291,200
56.4800 56.4800 56.1000 56.3700 186,200
56.7400 56.8500 56.4750 56.5400 239,400
56.6900 56.9500 56.4900 56.9500 215,800
56.2700 56.7610 56.2700 56.5800 206,900
Weekend
Weekend
56.7000 57.7040 56.5400 56.6800 1,007,400
56.0000 56.5300 55.9550 56.2000 743,800
55.7500 56.1400 55.7500 56.0900 1,128,100
55.5000 55.5600 55.1400 55.2200 206,200
55.9800 55.9800 55.6800 55.8100 733,400
Weekend
Weekend
56.1200 56.1430 55.9400 55.9800 139,100
55.9600 56.0700 55.9100 55.9200 269,900
56.0900 56.2300 55.9800 56.0500 662,300
56.2700 56.4300 56.0900 56.1300 208,200
56.1750 56.4700 56.0800 56.2900 388,200
Weekend
Weekend
56.2500 56.7200 56.2500 56.6600 465,000
56.1000 56.7900 56.0000 56.2100 264,800
56.2200 56.3000 55.7450 56.1900 450,700
55.2400 56.1400 55.2400 56.0400 135,300
55.0500 55.4900 55.0500 55.4300 223,100
Weekend
Weekend
54.7050 55.5500 54.7050 55.3300 173,700
55.2300 55.8900 55.1500 55.8500 166,900
54.7300 55.3000 54.3800 54.7100 111,000
53.6100 54.6500 53.6100 54.5000 196,300
53.2900 54.3700 53.2900 54.3700 125,600
Weekend
Weekend
53.1300 54.0400 53.0500 53.8000 325,700
53.5400 53.7700 53.2700 53.5100 220,600
53.9500 54.3800 53.9500 54.3600 178,400
53.8300 54.0300 53.5440 53.9500 348,100
53.5600 53.8900 53.5600 53.6500 444,800
Weekend
Weekend
53.5200 53.7790 53.3800 53.7000 201,000
53.7800 53.9900 53.5100 53.9500 206,500
53.8600 54.0600 53.6250 53.9800 192,000
53.6800 53.9400 53.5900 53.6400 154,700
53.6100 53.6800 53.3400 53.4150 264,100
Weekend
Weekend
53.9300 54.1800 53.6340 53.9800 328,500
53.4200 53.7800 53.4200 53.6800 222,500
53.4600 53.7500 53.1070 53.7200 149,600
54.2600 54.3000 53.7590 53.9200 427,900
54.0900 54.2700 53.9000 54.2600 180,200
Weekend
Weekend
No trading
53.7900 54.0100 53.2600 53.8000 380,200
52.9600 53.2000 52.7700 53.0700 414,000
53.2500 53.4600 53.0500 53.4000 176,700
53.3200 53.4700 52.9900 53.4700 126,300
Weekend
Weekend
52.5800 53.4700 52.5000 53.3000 217,300
53.3000 53.3300 52.9270 53.1000 190,100
52.5600 52.9300 52.5400 52.7900 218,200
52.5300 52.7590 52.3300 52.5700 534,800
53.7200 54.0800 53.4300 53.6500 232,500
Weekend
Weekend
No trading
53.9600 53.9700 53.6800 53.8700 198,700
53.3300 54.4550 53.3300 53.5100 140,500
54.4400 54.4800 54.1010 54.1300 260,100
54.1900 54.4500 54.1700 54.2400 141,800
Weekend
Weekend
53.4000 53.9400 53.2700 53.7000 195,100
52.2400 53.9400 52.2400 53.6500 179,800
52.3400 52.8700 52.2000 52.3200 190,400
53.2800 53.3200 52.0950 52.8700 193,200
52.9000 53.2000 51.7200 52.8450 222,600
Weekend
Weekend
53.4200 53.6900 52.4450 52.5700 457,400
54.1500 54.2800 53.8900 54.2200 180,000
54.3800 54.3800 54.0400 54.0600 225,700
54.4300 54.7500 54.3100 54.7400 190,400
53.9500 54.5590 53.9500 54.4100 265,800
Weekend
Weekend
54.1700 54.3900 53.9500 54.1100 194,700
53.8700 54.2900 53.6400 54.1600 222,400
54.0100 54.4400 54.0100 54.2400 483,000
54.4800 54.4900 54.1500 54.3800 362,600
No trading
Weekend
Weekend
54.0600 54.6300 53.7950 53.9400 293,000
53.7500 54.3990 53.4300 54.2700 174,000
53.5100 54.1950 53.2700 54.0600 259,900
53.0900 53.9200 53.0900 53.6200 245,900
53.7400 53.9100 53.4400 53.7700 190,500
Weekend
Weekend
53.3800 53.5340 53.2050 53.3800 229,300
54.4600 54.5900 54.0500 54.2800 187,300
54.2000 54.4800 54.0220 54.4000 164,700
53.9400 54.0100 53.5000 53.8900 262,200
54.2000 54.2900 54.1000 54.2500 163,400
Weekend
Weekend
53.8700 54.3100 53.8700 54.2700 164,800
54.1300 54.1300 53.3100 53.3100 145,100
53.8100 54.0300 53.5900 54.0100 587,800
52.1200 52.8500 52.1200 52.8100 156,200
52.2900 52.5590 51.9000 51.9500 260,300
Weekend
Weekend
52.7200 52.9350 52.2700 52.4650 424,900
51.7000 52.8450 51.7000 52.7100 198,900
51.8300 52.3700 51.5010 51.7300 222,300
51.9700 52.2200 51.8600 52.1500 247,400
52.1800 52.8200 52.1800 52.3800 412,500
Weekend
Weekend
52.2800 52.4900 52.0830 52.4700 488,100
52.3300 52.5200 51.5900 52.0500 364,800
52.3600 52.5800 52.3600 52.5600 360,100
53.0700 53.0790 52.0800 52.1700 142,100
53.2100 53.3600 51.6700 53.2900 314,700
Weekend
Weekend
53.4000 53.9000 53.4000 53.5900 187,200
53.0000 53.0700 52.7300 52.8800 312,300
52.9100 53.0000 52.7100 52.8900 166,800
52.6600 53.1100 52.6600 53.0700 235,700
52.2100 52.9000 52.1250 52.9000 190,500
Weekend
Weekend
52.7700 52.7700 52.3600 52.5800 196,200
51.8700 52.6900 51.8700 52.4500 225,600
52.8200 52.8700 51.9500 52.7600 280,500
50.8300 51.3700 50.3000 51.0800 237,200
51.0200 51.1200 50.7500 51.0800 201,900
Weekend
Weekend
No trading
50.1300 50.9400 49.7200 50.7000 159,900
51.0400 51.3200 50.6500 51.1000 232,100
49.3000 50.5200 49.3000 50.4600 579,200
49.5100 49.7600 49.0100 49.2200 537,300
Weekend
Weekend
49.0300 49.4600 48.8400 49.0900 273,600
49.7700 50.1000 49.1000 49.1000 248,600
50.3700 50.4500 49.9300 50.2400 245,100
49.2000 49.9000 49.1800 49.6100 141,400
49.5600 50.3000 49.3500 49.8000 250,100
Weekend
Weekend
49.9350 49.9850 48.5900 48.8200 198,800
49.9800 50.5000 49.2500 50.2200 251,600
51.4200 51.6800 50.4600 50.5300 212,700
51.8200 52.0200 51.5730 51.8500 253,400
51.0100 51.7600 50.9100 51.4600 260,200
Weekend
Weekend
51.3700 51.5000 50.4200 50.6200 281,200
51.2500 51.5900 50.7500 51.0100 514,400
51.6100 52.1950 51.3700 51.7900 324,600
51.8400 53.3400 51.7100 51.8900 442,000
50.9300 51.8600 50.2400 51.7500 295,600
Weekend
Weekend
51.2900 51.6800 50.7200 51.4350 247,000
52.0200 52.5000 51.1600 51.5800 249,800
52.6500 53.2800 52.0000 52.9500 436,800
52.0600 53.1480 50.8500 52.4500 478,000
54.5000 54.7500 54.1380 54.6100 310,700
Weekend
Weekend
55.5500 56.0400 55.3800 55.6500 591,200
53.8300 55.7600 53.8300 55.4950 538,400
55.2400 55.4300 54.9650 55.3200 504,200
54.8400 55.1900 54.6850 55.1000 209,800
54.6800 55.3700 54.5000 54.7300 252,900
Weekend
Weekend
54.2200 54.7900 54.1700 54.7800 204,700
53.8500 54.1600 53.7700 54.1600 155,800
53.9100 54.1300 53.7600 53.9200 231,300
53.8900 54.0900 53.2900 53.9100 288,900
No trading
Weekend
Weekend
53.8200 54.2600 53.5000 54.1900 264,100
54.4600 54.5400 53.6600 53.8200 168,500
54.1000 54.1890 53.6500 54.1600 258,300
53.7200 53.8600 53.5300 53.6950 166,300
53.1100 53.4800 53.0000 53.4230 143,400
Weekend
Weekend
52.1200 52.9700 52.1200 52.9700 360,100
52.1900 52.2590 51.7000 51.8500 392,800
52.8200 52.8700 52.1080 52.3800 339,100
52.0000 53.1300 51.8250 52.2400 188,400
51.5500 51.5800 51.3140 51.5800 198,100
Weekend
Weekend
52.1200 52.1200 51.1100 51.3200 285,900
52.6700 53.2650 51.8000 52.4100 467,500
52.3000 53.0000 51.9700 52.3300 293,000
52.3100 52.6200 52.1850 52.6200 389,800
51.8800 52.3000 51.6900 51.7200 284,100
Weekend
Weekend
51.1000 51.6400 50.8100 51.6400 228,100
50.9800 51.7400 50.9400 51.2200 157,800
50.8800 51.2450 50.5400 50.8900 441,800
50.9600 50.9600 50.3000 50.3950 340,600
No trading
Weekend
Weekend
50.8900 51.0300 50.7350 50.9650 263,300
51.0100 51.2500 50.8700 50.8800 272,800
50.8300 51.0350 50.7500 51.0000 85,400
50.5500 50.6500 50.3850 50.6000 86,800
50.0700 50.8150 50.0700 50.5300 138,700
Weekend
Weekend
49.7400 50.4250 49.7000 50.1100 152,300
49.1500 49.5500 49.1300 49.4900 158,800
49.8800 49.8800 49.1000 49.2400 130,700
49.5500 49.6600 49.5000 49.6300 104,100
49.1000 49.5200 48.9800 49.4900 162,200
Weekend
Weekend
48.8400 48.9500 48.5300 48.8900 98,000
No trading
48.4100 48.4900 48.2290 48.3600 99,100
48.4800 48.6500 48.4200 48.5200 119,100
49.0300 49.3300 48.8800 49.0600 88,300
Weekend
Weekend
49.2600 49.3200 48.9300 49.3200 50,300
No trading
49.0700 49.1460 48.8600 49.0000 82,900
48.8600 49.1900 48.7350 48.9600 109,300
48.8000 48.8000 48.5300 48.6700 102,200
Weekend
Weekend
48.2700 48.7300 48.2700 48.4550 90,100
48.0000 48.4700 48.0000 48.2400 102,100
48.2700 48.2900 47.8600 47.9800 105,200
48.4000 48.4000 48.0000 48.1800 91,700
48.6100 48.8000 48.3600 48.4900 54,200
Weekend
Weekend
48.7700 48.7700 48.1700 48.4000 56,700
48.3300 48.7100 48.2700 48.6000 63,200
46.7400 48.3300 46.7400 48.2800 69,800
47.5400 47.8700 47.5400 47.7300 66,300
47.8900 47.8900 47.5600 47.6100 37,200
Weekend
Weekend
47.9600 48.1800 47.8430 47.8900 45,600
48.2200 48.2200 47.8350 47.8600 46,000
47.7800 47.8450 47.6150 47.7500 54,200
47.7500 47.8500 47.2450 47.6100 76,300
47.6700 48.2450 47.6350 47.6360 98,100
Weekend
Weekend
47.2500 47.6690 47.2500 47.6200 29,900
No trading
47.1200 47.7800 47.1200 47.4100 122,800
46.6900 47.0480 46.5900 47.0050 64,600
46.2700 46.6800 46.2700 46.6400 73,700
Weekend
Weekend
45.9100 46.4180 45.9100 46.2700 184,900
46.5200 46.6460 45.6300 45.6800 55,000
46.3500 46.4600 46.0800 46.1800 32,600
46.6000 46.7110 46.2700 46.5400 52,700
47.0100 47.2860 46.7420 46.8100 40,800
Weekend
Weekend
47.1200 47.5340 46.7600 47.4300 116,100
47.8100 47.9700 47.3620 47.4300 551,300
47.7100 47.8500 47.5900 47.7700 54,200
47.3800 47.6100 47.3800 47.5800 74,700
47.0600 47.2300 46.8000 47.2300 106,900
Weekend
Weekend
46.1900 46.7200 46.1100 46.5500 227,500
46.3700 46.4100 46.1900 46.3000 119,900
46.1900 46.5400 46.1900 46.4800 64,600
46.1600 46.4750 46.1250 46.2100 37,700
46.7500 46.8500 46.5600 46.8300 97,300
Weekend
Weekend
46.6600 47.0500 46.3000 46.4650 181,100
46.5200 46.6400 46.4400 46.4900 55,700
46.8700 46.9500 46.5000 46.6400 35,500
46.7500 46.9700 46.6600 46.8900 68,800
47.1800 47.1800 46.7900 46.9200 40,500
Weekend
Weekend
46.9900 46.9900 46.7780 46.9100 109,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.