Ferguson Enterprises Inc FERG

Open calendar →

Ferguson Enterprises Inc. Common Stock · Company · NYSE · Industrials / Industrial Distribution

Paper trade (simulated — no real money)

Fill: USD 228.4100 · FX 1 USD = 1.266600 SGD · about SGD 289.3041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 238.34 → 228.41 · -4.2%
267.710239.660211.610 1 2 3 4 5 6,7,8 9 10,11 12 13,14,15 16 17,18 19 20,21 22,23 24 25 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
222.2000 230.1450 222.1000 228.4100 1,144,812
223.4000 223.8000 220.0000 223.2300 1,472,400
218.2700 222.0900 215.8000 221.2300 1,667,700
222.7200 226.0000 218.0500 218.9100 1,925,400
227.0400 229.0100 224.2800 224.5100 1,624,500
Weekend
Weekend
234.3900 234.6800 227.9200 228.4900 1,000,700
232.6700 234.7800 231.2300 233.2600 1,019,600
234.6000 240.4800 233.0600 235.7300 1,541,700
237.9800 237.9800 231.9700 232.6700 1,656,100
242.2400 243.6800 235.5400 236.4500 1,290,900
Weekend
Weekend
240.3500 243.1300 239.2000 242.2400 995,300
241.2400 242.8200 238.8300 239.4400 968,500
244.6700 249.4700 242.4500 243.1900 1,478,700
243.1600 245.7400 240.8400 244.4700 1,770,700
243.6500 247.1600 240.8200 244.9800 1,448,300
Weekend
Weekend
25 · 8-K After-hours · 16:31 ET 8-K ↗
247.7600 250.2200 244.5000 244.9400 1,268,200
246.1700 248.2900 243.1000 248.1200 2,044,700
24 · 424B2 After-hours · 16:30 ET 424B2 ↗
254.4400 254.7500 245.0500 245.1800 1,438,900
23 · 8-K After-hours · 16:15 ET SEC Form 8-K ↗
262.7300 264.2300 251.3500 251.5100 2,323,400
22 · 424B2 Pre-market · 08:52 ET 424B2 ↗ 21 · 10-Q After market open · 13:03 ET 10-Q ↗
262.7200 267.8400 259.0900 263.7800 2,616,800
20 · 8-K Pre-market · 06:50 ET 8-K ↗
Weekend
Weekend
254.1800 260.8800 254.1800 256.6900 2,616,700
256.3200 257.5700 252.4100 253.3700 2,697,300
253.5500 256.0300 252.2200 255.2500 2,483,000
249.8400 258.9200 249.7900 255.5100 46,181,600
252.0000 256.9900 247.5100 250.0800 10,851,500
Weekend
Weekend
228.3500 236.5400 226.8000 234.3300 1,999,900
229.4100 229.7200 223.6400 226.3600 1,416,600
226.3800 228.6500 222.4800 226.2000 2,051,800
235.2800 236.3100 228.3000 232.0200 1,410,000
231.8600 236.2400 229.7100 234.1000 1,059,000
Weekend
Weekend
227.9900 233.8100 226.9400 230.6700 1,084,000
227.2000 231.6900 226.2800 228.6700 866,000
228.7300 231.3800 227.4800 229.6300 717,900
229.8600 230.9800 224.3200 226.5000 1,476,900
233.5400 234.2400 228.1000 229.0200 812,300
Weekend
Weekend
233.1200 236.3700 230.6100 232.0200 1,009,300
230.1200 234.8300 227.6900 234.1000 1,255,400
234.5800 234.9200 229.9500 230.5200 1,070,100
235.4300 237.1000 232.5300 234.6800 1,374,800
227.9600 234.5700 227.8600 233.1900 1,568,800
19 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
225.4200 228.9500 224.7400 227.4600 1,257,100
222.6000 225.6900 222.3100 224.6200 1,476,000
221.6300 223.7200 218.5400 221.4600 1,111,800
221.3700 223.9400 220.9100 223.1800 1,440,100
230.0300 230.3000 226.0700 228.9200 1,293,400
Weekend
Weekend
No trading
232.3600 233.4700 226.1800 230.2400 1,006,500
236.8000 237.4000 229.1900 229.2000 1,283,100
239.6000 240.0500 236.2200 237.3300 1,233,200
235.5100 239.0600 233.6500 238.6100 1,073,600
Weekend
Weekend
238.8100 238.8800 234.6000 238.6100 1,591,700
238.3500 245.1500 236.9200 240.7600 1,381,000
235.3600 240.0800 234.2500 236.6800 961,000
231.2500 236.1800 228.5800 234.0500 1,062,800
238.0300 239.6200 235.2600 237.2800 1,245,300
Weekend
Weekend
No trading
231.0300 241.8600 231.0300 238.3500 2,049,600
234.1900 239.5700 229.5800 229.6200 1,425,600
235.9100 237.3300 232.4500 234.8000 1,245,100
234.7500 237.5700 233.8500 235.5600 2,012,400
Weekend
Weekend
230.5100 230.8900 225.5800 230.0800 1,169,400
224.8500 228.5400 222.4100 228.0300 1,445,400
233.8100 233.8400 223.3600 224.5600 1,657,800
226.4400 235.5000 226.4400 235.4400 1,827,700
228.3000 229.6500 224.0600 224.2900 1,219,700
Weekend
Weekend
228.9000 231.3000 226.7000 229.5800 1,374,600
227.3400 231.1300 226.4500 230.6000 1,366,100
227.8000 230.7500 226.0900 226.0900 1,259,200
225.4500 229.6000 225.3800 227.6000 1,390,700
222.0300 224.6200 219.8200 224.3800 1,321,800
Weekend
Weekend
225.6400 226.9100 224.1100 225.9700 2,070,000
227.2300 229.2600 225.8300 226.4900 1,343,000
229.5400 232.3500 228.7000 229.8000 1,445,800
223.7100 228.2700 223.6100 227.3000 1,113,500
No trading
Weekend
Weekend
225.0600 225.3800 222.0500 223.3100 974,100
222.5000 226.2400 219.7600 223.7400 1,953,000
222.3800 226.2900 219.9100 225.6800 1,848,400
217.5900 222.0200 214.4400 221.5700 1,797,600
223.6300 225.4900 218.2900 219.9500 1,543,500
Weekend
Weekend
227.5100 227.5300 223.3900 223.8200 1,605,900
235.1800 236.0000 231.1500 232.0000 978,600
237.9300 237.9300 231.0000 233.6200 941,900
243.1200 244.7700 236.9700 238.1000 1,582,700
241.7400 245.7200 240.6700 243.9800 1,631,600
Weekend
Weekend
246.5300 247.1500 240.2300 241.3400 1,382,200
252.8100 256.3000 245.4600 246.5300 1,265,000
254.4700 257.8500 250.9000 252.2100 1,359,400
18 · 10-Q After market open · 13:28 ET 10-Q ↗
258.5200 260.0000 250.8500 252.8100 1,962,100
17 · 8-K Pre-market · 06:50 ET 8-K ↗ 16 · 8-K After-hours · 16:15 ET 8-K ↗
263.2000 264.3400 260.0000 260.8000 1,366,700
Weekend
Weekend
266.8400 268.4200 263.4800 264.2700 1,205,000
259.6500 268.6700 259.6100 267.7100 1,372,600
259.7900 259.8000 253.1900 256.1600 1,086,600
263.4100 263.4100 257.3900 258.1800 1,064,700
263.9400 267.2000 261.8100 264.2200 1,213,500
Weekend
Weekend
261.9400 264.1200 260.0000 263.5900 1,120,500
264.3100 266.3200 261.1400 263.3700 1,353,600
267.0000 268.9500 260.6100 262.0700 1,444,100
266.6200 268.6000 262.8900 263.0100 1,918,600
259.7100 264.3700 259.3500 263.4200 2,224,900
Weekend
Weekend
261.7000 265.1200 259.9000 260.4900 1,816,400
257.4400 259.8200 256.4800 257.0500 1,169,500
258.3000 258.7300 253.7100 257.1600 1,003,600
259.2200 259.6600 256.4100 258.8600 876,600
254.8700 258.9700 254.3600 258.4500 1,138,500
Weekend
Weekend
256.3100 258.1500 254.0200 256.6100 1,113,800
247.7300 255.8200 247.7300 253.6800 1,270,500
247.3000 251.4100 246.5000 249.2000 1,769,200
236.9800 238.0000 233.3200 235.9200 1,359,600
235.0700 239.3800 232.6900 239.1000 1,358,600
Weekend
Weekend
No trading
233.6800 241.7400 232.7100 235.0700 1,511,500
235.4100 241.8600 235.2500 239.0600 2,272,900
227.9100 236.5400 227.0400 233.2600 1,682,500
227.4700 227.9100 222.4500 223.6500 1,124,500
Weekend
Weekend
220.6800 225.3900 220.4000 224.7600 945,300
226.4500 229.2600 221.2800 221.3100 868,200
228.4800 229.7500 224.4900 228.8400 1,045,000
220.0800 226.4500 218.7200 225.9300 1,417,700
223.0300 227.2700 222.0600 222.5000 1,012,300
Weekend
Weekend
218.3400 220.0000 215.8700 217.5600 1,648,100
216.7100 220.6600 214.5100 217.7100 1,658,600
225.7700 227.6100 220.7900 221.8600 1,276,900
227.0000 227.4500 223.0100 225.9200 1,128,300
15 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
224.0000 225.6400 221.8000 223.5500 1,128,500
14 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
Weekend
Weekend
221.7100 222.7700 219.3200 222.0500 1,092,700
229.1800 230.3200 219.0300 219.7300 1,417,000
227.6300 231.9500 224.7800 231.6300 1,650,900
231.2900 232.1400 227.5600 227.9100 1,014,400
225.3800 230.8100 221.0300 230.5800 1,802,500
Weekend
Weekend
234.8600 235.2600 229.6000 230.2400 1,846,600
245.3700 246.9300 238.6800 239.8400 1,093,800
249.1300 250.0300 245.4600 247.1300 1,548,300
249.5300 249.9000 243.6000 247.9600 1,363,900
258.2800 260.8200 254.9100 257.1500 1,210,700
Weekend
Weekend
262.0000 263.6900 255.8100 260.7600 2,167,800
261.6000 266.0500 254.6200 264.8900 2,208,100
260.8300 261.7700 252.1400 260.6600 1,777,800
247.0300 262.6900 246.6400 261.8500 2,273,800
12 · 8-K Pre-market · 06:50 ET 8-K ↗
253.6500 257.7200 249.7100 251.3100 1,693,800
Weekend
Weekend
257.0300 262.3300 252.6900 255.0000 1,416,000
259.0200 260.3400 256.0600 257.8400 1,082,700
257.4400 263.1000 255.3300 260.0000 1,041,700
259.2200 261.0300 256.9500 259.6700 939,100
No trading
Weekend
Weekend
261.6100 264.7200 258.8500 261.3600 1,549,400
265.8700 271.6400 263.0100 263.6600 1,162,000
264.0400 267.6600 263.0800 267.3600 2,073,800
263.2000 264.8000 260.0800 263.8800 1,246,400
263.1000 265.0000 260.0200 261.6100 841,800
Weekend
Weekend
256.2000 263.3400 256.0300 262.7600 1,522,000
257.1400 257.6100 251.8900 254.7500 1,634,700
259.0000 262.5900 257.1200 261.0500 2,229,800
255.3900 262.8800 253.7400 257.6500 1,864,700
252.0200 255.7000 249.7300 254.9400 1,310,500
Weekend
Weekend
255.1700 257.0000 250.1400 252.4600 1,331,700
253.4200 256.4700 250.2900 256.4300 874,300
251.4000 252.7200 247.2200 251.7300 982,700
253.6400 254.6800 249.6600 251.5700 957,600
253.2300 255.4800 252.5000 254.5000 1,461,100
Weekend
Weekend
252.2100 254.5400 249.9100 254.0200 1,125,400
252.0300 255.4300 250.3500 251.7700 2,097,300
243.5900 251.1900 242.8300 249.3500 1,063,000
244.3700 246.1900 241.9700 242.6200 978,000
No trading
Weekend
Weekend
250.5400 252.9500 248.1900 249.0000 972,800
248.3000 250.3900 247.0900 249.8600 1,180,600
243.6200 246.3400 242.0100 246.1000 1,319,000
242.3000 244.1700 240.1000 243.1000 821,800
237.5800 241.9900 237.1500 241.5300 1,048,100
Weekend
Weekend
232.6600 239.6000 231.8000 238.8600 1,695,400
220.9400 231.7200 220.7200 229.4200 1,674,300
227.9700 228.8000 221.8200 221.8700 1,649,300
227.8900 227.9100 223.5300 226.0100 1,325,300
223.9200 229.1500 223.9200 227.6000 978,600
Weekend
Weekend
223.1600 225.7400 222.0100 225.0200 879,900
No trading
225.6900 225.6900 222.3600 222.6300 831,500
226.1800 226.8500 225.2700 225.5700 787,300
228.8800 229.2400 225.9400 227.0600 665,400
Weekend
Weekend
228.4400 228.8200 227.4500 228.6900 367,200
No trading
227.7500 228.9100 226.6600 228.5300 346,600
228.5500 229.2300 225.7300 227.3000 777,000
230.9100 230.9900 227.1600 229.7000 920,300
Weekend
Weekend
226.0400 229.8000 225.4400 228.8500 2,494,200
229.0900 232.1100 225.6700 226.0600 1,442,100
223.0600 225.2900 221.5000 225.0000 1,776,200
225.3000 227.7100 223.4800 224.7000 1,530,700
226.1300 227.2000 222.9600 225.4700 1,658,700
Weekend
Weekend
231.1700 231.9900 223.7000 224.6600 1,839,700
233.3100 233.8500 227.5200 228.2000 2,169,600
226.0200 233.4600 225.7400 231.3200 2,632,900
11 · 10-Q After market open · 12:59 ET 10-Q ↗
232.6000 238.6000 225.2100 226.0200 3,871,200
10 · 8-K Pre-market · 06:50 ET 8-K ↗
249.3200 250.4900 244.5100 245.8000 1,876,300
Weekend
Weekend
249.5200 251.1800 247.9900 248.3800 1,584,800
9 · 8-K After-hours · 16:15 ET 8-K ↗
253.2600 253.2900 249.1300 249.5200 1,391,000
252.0900 253.4400 250.3400 252.8400 885,700
253.4500 253.4500 250.4800 252.2900 862,900
249.4800 252.3000 248.4400 251.5400 2,109,600
Weekend
Weekend
254.0600 254.7000 251.4400 251.6700 988,600
No trading
247.9400 254.8200 247.9400 252.5400 1,128,600
241.3100 248.5500 240.8500 248.0000 961,100
236.9600 241.9800 236.4300 240.7100 1,925,900
Weekend
Weekend
234.1200 237.9400 231.2400 236.9200 1,606,000
239.3000 241.0100 231.3800 231.6900 1,601,200
235.7200 238.9000 235.2500 236.7100 1,293,700
234.4300 238.1600 233.0000 236.5400 1,658,800
242.3500 242.3500 235.2100 235.6900 1,713,800
Weekend
Weekend
240.6500 244.5000 239.4000 242.8000 1,375,900
251.6800 251.6800 242.7200 243.1800 2,340,200
255.4100 256.9300 252.9700 253.1300 2,111,100
252.0900 255.2500 250.8400 254.1300 1,260,200
252.2200 253.5900 248.7600 251.5900 1,524,500
Weekend
Weekend
242.4400 250.1200 241.5100 249.6600 1,808,400
249.7200 250.6400 245.7800 246.1000 1,872,300
242.8900 249.2600 241.4300 249.0000 3,458,700
243.1400 247.2600 242.5600 244.8500 1,031,100
248.5100 250.4000 245.6300 247.5600 1,656,000
Weekend
Weekend
246.2400 248.6700 244.3500 248.5000 2,158,100
248.8400 252.0800 245.7500 245.7700 995,100
247.4600 252.5200 245.6000 249.0800 972,600
249.4900 250.9800 247.1100 247.1900 1,274,200
250.6000 252.3600 249.1300 251.0100 1,544,300
Weekend
Weekend
248.0100 251.1500 247.3600 249.1700 1,957,700
240.6900 246.3500 239.9500 245.0200 1,370,000
243.3600 244.7100 240.1600 240.3000 1,238,000
241.2300 246.6500 240.6100 244.6800 1,505,800
239.9400 242.5100 237.9100 242.0200 1,467,500
Weekend
Weekend
233.6200 237.6500 233.1000 236.9400 1,155,700
242.5000 243.1200 235.1600 235.6000 1,369,400
8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
240.0400 241.5500 236.2700 241.3300 2,182,400
7 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
232.7000 243.3700 232.5900 240.4200 1,495,100
231.5100 235.3000 231.0500 235.0000 1,128,300
Weekend
Weekend
235.1800 236.7800 230.9200 231.4700 1,684,200
234.0600 235.0200 232.2300 234.8300 1,845,800
231.6800 234.9900 230.1500 234.8800 1,365,200
236.6300 236.8100 230.9600 231.0100 825,800
232.5500 235.0200 229.2000 234.4900 1,446,900
Weekend
Weekend
230.0000 232.3200 230.0000 231.6300 1,831,700
227.1300 231.9500 226.4900 231.5800 2,642,200
225.7300 226.0100 223.8700 225.4900 1,777,000
224.6100 225.8600 223.1700 224.5800 2,380,100
226.5500 226.5500 223.8500 225.0000 1,500,700
Weekend
Weekend
5 · 10-K After market open · 13:07 ET 10-K ↗
225.3800 225.9900 223.3700 225.8800 1,295,800
224.6900 226.9500 223.7400 225.3700 1,281,600
232.5100 232.7000 225.8700 226.4400 1,459,500
235.4000 237.3700 232.4700 233.4500 1,868,300
4 · 8-K After-hours · 16:16 ET 8-K ↗
229.5000 233.7000 228.5000 233.0300 2,277,400
Weekend
Weekend
3 · 424B2 After-hours · 16:17 ET 424B2 ↗
228.9400 229.7000 225.9400 229.4100 2,885,900
226.3300 229.4700 224.1700 229.2000 2,613,700
2 · 424B2 Pre-market · 09:02 ET 424B2 ↗
232.3900 232.6900 224.4200 224.4800 2,827,600
235.2000 235.5500 224.1700 231.5400 5,042,100
1 · 8-K Pre-market · 06:50 ET 8-K ↗
209.6900 215.2800 207.6400 214.5300 4,034,300
Weekend
Weekend
221.0500 221.1600 210.1200 211.6100 4,186,100
224.5900 225.7200 221.2600 225.7200 3,636,800
228.7600 228.7600 223.6400 224.1300 2,961,200
226.5400 229.0000 223.5900 228.2300 2,430,500
238.2400 241.1000 236.2700 237.6700 1,450,000
Weekend
Weekend
240.3200 243.4000 236.6200 238.3400 1,861,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise