Forum Energy Technologies, Inc FET

Open calendar →

Forum Energy Technologies, Inc. Common Stock · Company · NYSE · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 87.1700 · FX 1 USD = 1.277900 SGD · about SGD 111.3945 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.35 → 87.17 · 178.1%
87.37057.07526.780 1,2 3 4 5 6 7,8 9,10 11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
81.7900 87.5600 81.6150 87.1700 138,330
86.0600 86.1200 78.1300 81.5600 220,300
84.5900 87.3700 84.5900 86.7300 130,800
85.3900 86.8300 81.3300 84.2000 159,100
79.2900 85.5000 78.4200 85.0600 231,700
Weekend
Weekend
78.2600 79.5500 77.0800 78.7000 128,800
80.5500 80.9100 76.5100 77.1100 212,500
84.7000 86.3200 81.8400 82.2100 174,600
86.5100 88.4900 84.4800 85.0400 198,400
86.0000 88.6400 85.6300 85.7200 158,600
Weekend
Weekend
84.9200 86.3500 84.5100 84.6100 142,600
83.2700 84.5600 82.3000 84.3700 130,400
83.5300 85.9300 81.0600 82.3000 170,400
87.0000 88.8500 83.0000 84.4300 231,500
83.2700 89.9300 83.2700 87.3700 258,600
Weekend
Weekend
81.7300 83.5300 81.7300 83.1400 143,300
80.6800 82.9000 80.0200 82.3000 278,900
80.4200 81.6900 80.0000 80.9500 175,900
81.5600 84.7500 79.4700 80.4700 128,600
83.9700 84.9400 82.5100 82.9900 105,400
Weekend
Weekend
83.2200 85.3000 82.0300 82.8300 158,000
82.9800 84.1800 82.0800 83.6400 202,100
81.0500 82.6900 80.6300 82.6800 124,300
79.6300 83.0000 78.3100 80.9500 167,100
82.5800 82.5800 80.7700 80.8600 188,200
Weekend
Weekend
83.3300 83.3300 81.2000 82.0800 371,700
82.3800 84.2000 81.7200 82.2900 119,200
82.0000 83.0000 78.9800 81.6200 160,800
82.5900 83.0600 80.2600 81.9300 157,100
81.6400 82.7600 79.0700 80.6900 184,000
Weekend
Weekend
82.0000 84.1500 80.5200 83.0200 169,900
81.4700 82.4900 78.8200 80.9600 211,100
80.9500 84.0000 80.1900 80.2200 233,400
80.9900 82.6900 79.8100 79.8600 180,000
No trading
Weekend
Weekend
81.1100 82.0000 77.1000 80.2900 269,400
82.3000 84.1600 80.7200 81.8700 138,800
81.8300 84.0000 80.8200 82.2200 233,200
82.1200 83.2700 81.3900 82.2500 202,900
80.5000 82.0100 79.8300 81.9700 243,800
17 · 8-K Next filing day · accepted 28 Aug, 17:33 ET 8-K ↗
Weekend
Weekend
16 · 424B7 After-hours · 17:30 ET 424B7 ↗ 15 · S-3ASR After-hours · 16:12 ET S-3ASR ↗
79.7700 81.9300 78.8000 80.6100 167,200
75.7100 80.9800 74.2600 79.7800 180,000
75.7800 77.2300 74.4500 75.6000 205,100
77.1900 77.5600 75.9900 76.5500 128,700
77.3300 78.1100 75.1600 76.0500 159,200
Weekend
Weekend
79.6500 81.1000 77.3200 77.4200 204,700
82.6200 83.8600 77.4800 78.6000 177,600
84.1500 84.4400 80.7700 81.4200 149,600
86.4900 87.4200 82.4000 82.5100 133,000
85.5000 87.0900 83.6500 86.3100 164,900
Weekend
Weekend
83.5400 86.2500 83.3300 85.3600 158,000
81.9700 85.0000 81.5900 82.4200 219,100
83.6700 84.7500 81.6300 82.8600 178,200
79.4000 83.1800 78.7100 83.0700 229,100
75.3000 79.4200 75.3000 78.4200 180,400
Weekend
Weekend
74.4800 76.7400 73.8000 74.2300 242,900
77.0400 77.5100 74.6100 75.2300 237,000
74.3000 75.8900 71.6800 75.5200 325,100
69.0300 74.7700 68.5000 74.3000 430,600
62.7500 71.7300 62.6400 70.3500 494,400
Weekend
Weekend
14 · 10-Q After market open · 12:39 ET 10-Q ↗
61.4200 64.6000 56.2900 62.6700 378,700
13 · 8-K After-hours · 17:22 ET 8-K ↗
51.0200 52.4600 50.3100 51.4300 141,200
53.5300 54.1900 50.2700 51.1100 204,600
56.1300 57.2000 52.3100 52.4500 162,300
57.8800 58.4100 56.3400 56.6000 124,200
Weekend
Weekend
58.0100 58.8700 57.1700 57.8600 83,300
58.2900 59.6100 55.6300 57.5500 161,400
57.4600 58.9400 57.4100 57.8100 187,000
53.3000 57.4800 53.0000 57.2800 192,500
52.0400 54.0000 52.0400 52.8400 150,300
Weekend
Weekend
52.1200 53.0500 51.2000 52.4400 81,200
52.2300 53.5100 51.6500 52.1500 113,900
52.4800 52.6100 50.4400 52.5900 139,800
51.4000 52.4800 51.1400 52.2400 157,000
50.2400 51.1000 49.8700 50.5800 90,800
Weekend
Weekend
48.5000 49.6900 48.2700 49.6700 100,100
48.9400 48.9400 47.7800 48.5900 148,600
47.9900 49.8200 47.8800 49.2100 144,400
47.2400 47.9300 46.7700 47.4800 158,800
46.8600 47.9100 46.5100 46.5500 263,000
Weekend
Weekend
No trading
48.7300 49.3800 46.7400 46.9800 129,400
49.9300 50.4000 48.7500 48.9200 119,000
50.1400 50.6500 49.1400 50.2300 117,500
51.0000 51.0000 49.3700 50.0000 119,500
Weekend
Weekend
49.3800 50.7100 49.0200 50.6200 447,900
48.3300 50.4900 47.5100 49.5300 157,000
49.4000 49.8400 47.4100 48.5600 266,700
50.4000 51.5400 50.1000 50.2300 144,200
51.6200 52.2300 49.7400 51.3300 202,800
Weekend
Weekend
No trading
50.2600 51.7500 48.6900 51.5200 604,200
50.7400 52.0100 47.1900 50.7500 212,300
50.9500 50.9500 49.7900 50.3400 224,600
51.7500 52.7800 50.7400 51.2400 191,200
Weekend
Weekend
51.9300 53.7400 51.2600 52.9600 114,400
52.9200 52.9200 51.3700 52.3900 125,100
52.8400 53.4500 51.8600 51.8700 89,500
52.7900 52.7900 50.9500 52.1800 118,600
51.3100 53.1200 51.3100 52.5300 95,200
Weekend
Weekend
53.4100 53.4100 49.9500 50.4100 98,600
51.6900 53.6500 51.6900 53.6400 122,700
52.7400 53.3500 51.5100 52.1700 109,200
50.8800 52.9600 49.2600 52.7200 124,500
50.4600 51.4000 48.9700 50.6800 249,500
Weekend
Weekend
50.5500 51.5000 49.5500 50.2200 243,400
54.1000 54.3200 48.8600 50.7800 240,200
55.8300 56.3400 53.1900 53.6400 137,200
57.1100 59.0000 56.0700 56.4900 145,100
No trading
Weekend
Weekend
58.2300 58.2500 55.6100 57.1000 119,000
57.8400 58.6600 56.0600 58.5000 169,100
57.5700 58.7500 56.7400 57.0000 122,500
58.1200 58.4000 56.8700 57.4600 102,300
56.0200 58.0700 55.3100 58.0400 127,100
Weekend
Weekend
12 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
55.5600 56.5100 54.3600 56.3700 176,800
55.7500 56.8400 55.5100 56.0900 127,300
55.6800 56.2300 54.4000 55.9000 164,700
11 · 8-K After market open · 11:49 ET 8-K ↗
56.4000 56.5600 54.6600 55.5900 130,900
54.1700 57.0000 54.1700 56.0900 137,700
Weekend
Weekend
55.1000 55.7400 53.5200 53.7100 119,300
55.1900 56.0700 53.5200 54.4200 166,000
57.7100 58.4400 55.4800 56.0500 207,200
60.0100 61.6400 56.9400 59.2600 197,900
58.4600 62.0000 57.5000 59.5300 248,500
Weekend
Weekend
10 · 10-Q After market open · 15:28 ET 10-Q ↗
63.3100 63.3100 52.6200 58.7400 451,200
9 · 8-K Next filing day · accepted 30 Apr, 17:55 ET 8-K ↗
63.5800 64.3000 62.0000 62.8700 143,300
64.3700 65.2400 63.5800 64.5400 145,100
63.7000 63.9400 62.5000 63.6100 98,100
63.0000 65.4300 62.7000 63.4100 158,700
Weekend
Weekend
60.0700 62.1900 59.5000 61.9300 91,000
59.9200 62.0000 59.9200 60.6800 127,000
57.5200 59.6400 57.4800 59.5000 109,600
55.6300 57.5100 54.9000 57.4800 127,000
56.1900 56.9900 54.6100 54.8300 153,300
Weekend
Weekend
58.6100 58.6500 55.3800 56.0900 249,900
58.4500 60.3100 58.4500 60.1900 143,700
58.3500 60.1500 58.0300 58.8800 109,200
61.1700 61.4100 58.7900 59.1000 134,900
60.5600 62.4800 60.5600 61.4800 134,100
Weekend
Weekend
59.6000 60.7000 59.3300 60.1100 92,400
59.7700 61.3200 58.5000 59.8800 183,600
58.0100 60.3900 56.5000 59.7900 191,800
59.2900 61.4000 59.2800 59.6800 174,600
58.0600 59.4500 57.7800 59.1400 93,800
Weekend
Weekend
No trading
57.8500 60.3700 57.8500 58.9800 106,000
58.8600 60.2400 57.2200 58.1400 268,800
58.3600 60.2900 58.0700 58.6600 263,800
62.5100 62.8900 56.7600 57.1700 215,100
Weekend
Weekend
59.7000 62.1900 59.7000 61.9200 208,800
8 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
61.4800 62.1900 60.1500 60.2800 189,000
59.7900 61.8700 59.1100 61.7700 168,800
58.7200 61.2700 58.7200 60.6300 169,700
56.0800 59.2600 55.7400 59.0900 261,100
Weekend
Weekend
58.4400 58.5600 55.5000 56.2900 422,200
56.4700 59.1800 56.4600 57.8900 220,600
57.8800 58.9600 56.6200 56.6200 171,400
56.1300 58.9000 55.5300 58.0500 200,800
54.9700 56.7500 54.2900 55.2000 153,200
Weekend
Weekend
55.0000 55.0500 53.4400 54.2900 150,300
56.9300 57.5200 53.6300 55.0200 198,900
56.7000 58.7900 55.6100 57.8000 212,500
57.8200 59.7500 57.3300 57.5300 200,800
56.7700 58.9600 55.0200 57.5000 263,400
Weekend
Weekend
57.1500 58.3300 56.7600 57.1700 171,300
58.6000 58.6100 56.7500 57.7000 169,900
58.8700 60.3500 58.3800 58.8900 208,000
58.9800 59.8800 55.5900 58.7000 278,900
59.5000 60.4700 56.8600 60.2000 301,700
Weekend
Weekend
6 · 10-K After-hours · 17:27 ET 10-K ↗
58.8100 59.5200 56.7200 58.0300 280,700
58.1000 58.9200 56.2100 58.3600 311,600
62.6900 63.5800 58.0000 59.0000 421,100
58.5600 62.5700 58.2000 62.0500 565,400
58.3100 62.7300 57.8500 58.6000 547,100
Weekend
Weekend
55.2100 58.8000 53.1800 57.8600 764,700
5 · 8-K Next filing day · accepted 19 Feb, 18:05 ET 8-K ↗
52.2500 53.5000 50.9900 53.0300 408,600
51.6000 53.1100 51.0300 52.0800 290,700
50.2400 50.9200 48.8800 50.5900 185,300
No trading
Weekend
Weekend
48.5000 50.7500 48.5000 50.2000 220,400
49.2500 49.8000 47.4200 48.5800 185,500
47.5700 49.7200 47.4000 49.1700 308,600
48.2500 48.3000 46.1900 47.1000 150,400
47.5000 49.1300 47.2800 48.2500 243,300
Weekend
Weekend
45.8700 48.5100 45.8700 47.9800 330,400
4 · 8-K After-hours · 17:05 ET 8-K ↗
46.1900 47.1400 44.4200 45.5200 213,400
47.4100 48.6700 45.8800 46.9600 256,200
46.2500 47.2900 45.7900 47.0800 305,900
44.1800 46.2500 43.8300 45.6900 188,600
Weekend
Weekend
44.6200 45.7500 44.1900 45.2400 156,100
44.7500 46.3000 44.1600 45.0900 165,100
45.1700 46.0700 43.4100 43.6000 199,100
43.5000 45.9400 43.3300 45.2100 361,800
44.6400 44.6400 43.1900 43.3300 263,000
Weekend
Weekend
43.4900 45.6500 43.3200 43.6200 504,300
42.7600 43.9700 42.0000 43.4800 224,300
41.9800 43.4600 41.0900 42.6700 190,000
41.9000 42.5900 40.3100 40.7500 151,100
No trading
Weekend
Weekend
41.3000 42.0300 40.6500 41.9000 164,100
41.0200 41.8600 40.0000 40.8000 169,200
41.2800 42.0000 40.5300 41.1500 140,400
39.9900 41.3200 39.0100 40.7500 252,800
3 · 8-K After market open · 12:03 ET 8-K ↗
39.8400 39.9900 39.2500 39.4000 91,500
Weekend
Weekend
39.4400 39.8200 38.8000 39.4900 73,800
38.3600 39.8300 38.2500 39.5100 134,700
39.1600 39.1600 37.9500 38.2500 73,600
39.5000 39.6600 38.3100 39.0400 131,100
38.7600 39.8500 38.1000 39.5100 173,500
Weekend
Weekend
36.8500 38.6600 35.7000 38.2600 79,300
No trading
37.3300 38.3800 36.8100 36.9500 166,000
37.1000 38.0600 36.6500 37.3900 90,700
36.8900 37.7400 36.7400 37.0300 75,400
Weekend
Weekend
36.8900 37.4900 36.4700 36.7500 82,100
No trading
37.1200 38.4500 36.5000 37.0700 107,400
36.2700 37.2800 35.5000 36.9100 93,700
36.0000 36.7500 35.8400 36.3800 127,400
Weekend
Weekend
35.7400 36.9200 35.0000 35.6800 341,400
36.4400 37.4600 35.1100 35.4400 209,300
33.2400 36.3900 33.2400 36.0800 153,000
34.0200 34.9900 32.0300 32.8300 148,500
34.5800 34.8900 33.8600 34.4800 96,000
Weekend
Weekend
35.6000 35.6500 34.3300 34.5300 85,800
34.9400 35.9000 34.3200 35.4600 108,900
34.9100 36.0000 34.2100 34.9700 117,200
34.5600 36.2000 34.5600 35.3000 174,300
35.2400 36.0000 34.1000 34.4800 120,000
Weekend
Weekend
34.9500 36.3800 34.6600 35.2400 111,400
33.8500 35.3900 33.8500 34.7400 89,300
32.2900 34.1600 32.0100 34.1100 88,300
32.4900 32.7600 31.3900 31.8800 63,800
31.2300 32.8600 31.2300 32.4400 145,100
Weekend
Weekend
30.5000 31.4300 30.3700 31.4000 59,700
No trading
30.1900 30.7500 30.0700 30.4800 60,400
30.7000 31.0800 30.0100 30.3200 73,600
30.0100 30.7700 29.7700 30.4900 90,300
Weekend
Weekend
29.4600 30.2700 28.6800 30.0100 66,800
30.3200 31.5100 29.4000 29.5500 89,400
30.1400 30.8200 29.8000 29.8100 76,300
29.7300 30.5900 29.5600 30.4900 57,200
30.2400 30.9400 29.9100 29.9800 80,300
Weekend
Weekend
29.1200 30.9600 28.9700 30.1700 74,700
29.3100 29.5800 28.7000 29.4800 89,000
30.8400 31.3100 29.0300 29.0500 79,600
29.5700 31.1800 29.5700 31.1500 78,000
28.7800 29.6500 28.5000 29.5200 104,100
Weekend
Weekend
28.7400 28.8400 28.0000 28.6400 125,300
28.8200 29.2900 28.4300 28.7400 108,500
28.2800 29.1100 28.2500 29.0400 130,200
28.2800 28.6200 27.3000 27.9900 159,000
26.5900 29.5200 26.5800 28.8600 210,900
Weekend
Weekend
2 · 10-Q After-hours · 17:08 ET 10-Q ↗
31.2500 31.2500 26.0000 26.7800 315,300
1 · 8-K Pre-market · 07:46 ET 8-K ↗
31.8700 32.4400 31.8300 32.2200 96,700
31.7000 33.0600 31.3500 32.1200 164,900
30.9400 31.7700 30.4000 31.6000 104,800
31.0000 31.6300 30.7000 30.9900 114,900
Weekend
Weekend
31.5000 31.9400 30.8100 30.9200 123,300
29.8400 31.4500 28.7300 31.3500 214,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 17:33 ET Summarise
16 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:55 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise