FutureFuel Corp. Common shares FF

Open calendar →

FutureFuel Corp. Common shares · Company · NYSE · Basic Materials / Specialty Chemicals

Paper trade (simulated — no real money)

Fill: USD 5.2600 · FX 1 USD = 1.266600 SGD · about SGD 6.6623 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.96 → 5.26 · 32.8%
6.3704.7353.100 1 2 3 4,5 6 7 8 9 10,11 12 13 14,15 16 17 18 19,20 21 22 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.3100 5.3100 5.1450 5.2600 156,864
5.4300 5.4500 5.2100 5.3000 278,700
5.4700 5.5500 5.3600 5.3800 283,600
5.2800 5.5200 5.2800 5.4600 394,400
22 · 8-K After-hours · 16:29 ET FORM 8-K ↗
5.4000 5.4200 5.0600 5.2700 428,600
Weekend
Weekend
5.2300 5.4200 5.1500 5.3400 768,000
5.3200 5.4400 5.1700 5.1900 626,600
5.3600 5.4600 5.2700 5.3100 374,200
5.4700 5.5200 5.3500 5.3800 223,300
5.5000 5.6000 5.4400 5.5000 210,500
Weekend
Weekend
5.5100 5.6200 5.4800 5.5600 318,900
5.6800 5.7300 5.5600 5.5800 250,300
5.6200 5.8000 5.5800 5.7100 225,600
5.6800 5.7200 5.4800 5.6600 397,900
5.5600 5.8500 5.5600 5.7400 341,800
Weekend
Weekend
5.7000 5.8000 5.5300 5.5900 442,500
5.8400 5.8900 5.6700 5.6800 479,900
21 · DEF 14A After-hours · 16:23 ET FORM DEF 14A ↗
6.3900 6.3900 5.7300 5.8500 933,700
6.5900 6.9900 6.1100 6.3700 3,716,200
20 · 10-Q After-hours · 16:27 ET FORM 10-Q ↗ 19 · 8-K After-hours · 16:25 ET FORM 8-K ↗
5.1000 5.3500 5.1000 5.1600 1,481,100
Weekend
Weekend
5.2700 5.3200 5.0300 5.0900 388,600
4.9700 5.4000 4.8900 5.2100 620,700
4.9900 4.9900 4.8700 4.9500 165,700
4.8800 5.0100 4.8600 4.9200 286,300
4.9200 4.9500 4.8200 4.9000 148,900
Weekend
Weekend
5.0100 5.0500 4.7800 4.9500 221,500
4.7200 4.9900 4.7200 4.9700 404,500
4.7300 4.8700 4.6200 4.6700 251,000
18 · 8-K After-hours · 16:17 ET FORM 8-K ↗
4.6700 4.7500 4.6000 4.6100 169,500
4.6300 4.7200 4.5700 4.6200 193,300
Weekend
Weekend
4.7200 4.8000 4.6100 4.6500 230,700
4.8700 4.9000 4.7000 4.7200 278,800
5.0000 5.1000 4.8000 4.8800 413,000
4.9700 5.2400 4.9200 4.9900 591,800
4.7500 4.9600 4.7300 4.7600 276,000
Weekend
Weekend
4.6200 4.8200 4.5700 4.8000 373,300
4.6500 4.7600 4.6100 4.6200 259,600
4.7400 4.7700 4.6100 4.6400 221,200
4.7300 4.8200 4.6000 4.7200 184,700
4.6700 4.8600 4.5500 4.7000 539,500
Weekend
Weekend
4.6000 4.7300 4.5900 4.6400 343,100
4.6900 4.7900 4.6100 4.6200 183,600
4.5900 4.7800 4.5600 4.6800 349,700
4.6400 4.6500 4.5400 4.5600 188,000
4.6900 4.7500 4.5400 4.5500 221,200
Weekend
Weekend
No trading
4.6800 4.7000 4.5200 4.6900 257,600
4.4900 4.6900 4.4800 4.6400 283,200
17 · 8-K After-hours · 16:51 ET FORM 8-K ↗
4.6400 4.6400 4.4500 4.5200 446,600
4.1900 4.6600 4.1900 4.6300 490,600
Weekend
Weekend
16 · 8-K After-hours · 16:32 ET FORM 8-K ↗
4.1200 4.2500 4.1200 4.2400 650,300
4.2000 4.2000 4.0900 4.1100 181,300
4.0500 4.1800 3.9900 4.1600 224,100
4.0500 4.1100 4.0300 4.0700 264,400
4.2300 4.2300 4.0400 4.0600 190,900
Weekend
Weekend
No trading
4.2300 4.2700 4.2000 4.2400 187,000
4.3300 4.3500 4.2100 4.2300 186,100
4.4000 4.4800 4.2400 4.3400 322,500
4.5600 4.5800 4.3700 4.3700 283,200
Weekend
Weekend
4.5700 4.6700 4.5300 4.6000 119,100
4.6200 4.7500 4.5400 4.5600 424,600
4.5400 4.6300 4.4900 4.5700 416,700
4.5000 4.5300 4.4100 4.5100 351,400
4.3700 4.5400 4.3600 4.4500 271,400
Weekend
Weekend
4.5300 4.6000 4.3500 4.3500 342,600
4.2600 4.4100 4.2300 4.3700 315,800
4.3100 4.4500 4.2300 4.2700 207,100
4.1900 4.3600 4.1900 4.3000 215,300
4.0800 4.2200 4.0600 4.1800 220,500
Weekend
Weekend
4.1900 4.1900 4.0900 4.1400 210,300
4.1200 4.1900 4.0600 4.1700 183,000
4.0000 4.1300 4.0000 4.0700 211,900
4.0800 4.1800 4.0200 4.0300 249,400
No trading
Weekend
Weekend
4.1300 4.1900 4.0400 4.1200 215,700
3.9900 4.1100 3.9600 4.0800 241,300
4.0800 4.1600 4.0000 4.0100 230,000
4.2200 4.2200 4.0500 4.0800 290,900
4.0200 4.3100 3.9100 4.2200 418,900
Weekend
Weekend
4.1100 4.1300 4.0200 4.0300 314,100
4.0500 4.2700 4.0100 4.1500 395,400
4.0500 4.0900 3.9500 4.0600 750,300
4.5600 4.6500 4.0500 4.0700 899,600
15 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
4.8900 4.9400 4.8000 4.8400 341,900
Weekend
Weekend
4.8000 4.9300 4.7600 4.9000 214,500
4.7600 4.8200 4.6600 4.8000 267,500
4.9400 4.9400 4.7700 4.7900 244,400
4.9500 5.1100 4.9500 4.9800 266,400
4.8800 4.9700 4.7600 4.9000 336,700
Weekend
Weekend
4.9800 5.1200 4.8100 4.8700 537,800
4.4800 5.0700 4.4800 4.9800 733,700
4.2400 4.5200 4.2100 4.5100 574,300
4.1800 4.2600 4.1200 4.2300 295,300
4.1200 4.2600 4.1100 4.1700 357,600
Weekend
Weekend
4.1500 4.1900 4.0700 4.1200 142,100
4.2900 4.2900 4.1100 4.1300 210,500
4.2800 4.3100 4.2300 4.2500 341,000
4.2700 4.2900 4.1600 4.2300 321,000
13 · 8-K After-hours · 16:32 ET FORM 8-K ↗
4.2000 4.3200 4.1600 4.2600 793,600
Weekend
Weekend
4.0400 4.2300 4.0100 4.2100 440,900
4.0000 4.1600 4.0000 4.0700 415,700
4.2500 4.2500 3.9500 4.0000 496,600
4.2000 4.2700 4.1500 4.1500 343,700
4.1200 4.2900 4.1000 4.2000 597,400
Weekend
Weekend
4.2300 4.2400 4.0300 4.1100 352,400
4.2900 4.4600 4.2200 4.2200 548,200
4.2700 4.2900 4.1800 4.2800 536,100
4.2100 4.3300 4.2000 4.2400 755,000
4.1600 4.2400 4.1000 4.1900 339,900
Weekend
Weekend
No trading
4.0000 4.3300 4.0000 4.1800 946,700
3.8300 4.0500 3.8300 4.0200 845,100
3.7100 3.8800 3.6800 3.8500 846,300
12 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
3.9700 4.0300 3.7900 3.9400 663,500
Weekend
Weekend
3.7100 4.0400 3.6600 3.9400 598,400
3.6100 3.7500 3.6100 3.7300 275,200
3.7200 3.7400 3.5600 3.6500 583,300
3.4200 3.7700 3.4200 3.7100 1,017,700
3.2400 3.5200 3.2000 3.4100 730,600
Weekend
Weekend
3.3600 3.3600 3.1200 3.1600 846,400
3.4500 3.4800 3.2600 3.3900 709,600
3.9900 4.0800 3.4600 3.4900 792,500
3.9700 4.3100 3.9000 3.9800 1,122,400
11 · 10-K After-hours · 16:10 ET FORM 10-K ↗ 10 · 8-K After-hours · 16:08 ET FORM 8-K ↗
4.3000 4.4000 4.2200 4.2700 391,000
Weekend
Weekend
4.3600 4.3900 4.1600 4.2300 744,700
4.4000 4.4400 4.2700 4.3200 569,200
4.3200 4.5100 4.3200 4.4500 399,400
4.5000 4.5000 4.3200 4.3200 338,000
4.5000 4.5400 4.3500 4.4800 489,100
Weekend
Weekend
4.2800 4.6400 4.2600 4.5700 906,000
4.3500 4.4500 4.2900 4.3000 555,500
4.2400 4.4400 4.1600 4.3900 374,600
4.3200 4.4100 4.2300 4.3000 441,400
4.3000 4.4000 4.1800 4.3900 369,600
Weekend
Weekend
4.3900 4.4600 4.3000 4.3200 263,900
4.4700 4.5600 4.2800 4.4100 374,000
9 · 8-K After-hours · 16:12 ET FORM 8-K ↗
4.4100 4.4300 4.1700 4.3900 431,800
4.5600 4.6200 4.2000 4.4100 642,600
4.2800 4.9400 4.2400 4.5800 1,354,900
Weekend
Weekend
4.1900 4.3800 4.1000 4.3300 481,800
4.0000 4.3900 3.9700 4.2300 1,119,800
3.7700 3.9800 3.7600 3.9500 499,100
3.7600 3.7900 3.7400 3.7400 119,100
No trading
Weekend
Weekend
3.8300 3.8300 3.7500 3.7600 128,500
3.7600 3.8000 3.7500 3.7600 165,100
3.7200 3.7800 3.6600 3.7500 122,700
3.6800 3.8300 3.6800 3.7200 170,100
3.6100 3.7000 3.6000 3.6900 152,300
Weekend
Weekend
3.6800 3.7600 3.6300 3.6300 333,400
3.5800 3.6800 3.5000 3.6500 340,700
3.5100 3.6300 3.5100 3.5200 321,500
3.4000 3.5000 3.4000 3.4900 306,300
3.2900 3.4400 3.2500 3.4000 228,200
Weekend
Weekend
3.2600 3.3000 3.2400 3.2900 144,400
3.3000 3.3300 3.2300 3.2900 318,000
3.2800 3.3100 3.2200 3.2700 158,700
3.2900 3.3400 3.2500 3.2800 137,600
3.4000 3.4000 3.2500 3.3000 186,800
Weekend
Weekend
3.3700 3.4100 3.3500 3.4000 144,900
3.3900 3.4300 3.3600 3.3900 103,300
3.3200 3.3900 3.3100 3.3600 136,600
3.3500 3.3600 3.2600 3.2800 176,700
No trading
Weekend
Weekend
3.4000 3.4300 3.3600 3.3800 155,300
3.4200 3.4700 3.3500 3.3800 186,800
3.3300 3.4300 3.3200 3.4100 166,400
3.3200 3.3700 3.2800 3.3200 134,900
3.3300 3.3500 3.2600 3.3000 165,000
Weekend
Weekend
3.2900 3.3400 3.2500 3.3200 209,700
3.2500 3.2900 3.2000 3.2600 248,600
3.1600 3.3200 3.1500 3.2400 292,600
3.2000 3.2200 3.1400 3.1600 210,400
3.1700 3.2400 3.1600 3.1900 220,700
Weekend
Weekend
3.2000 3.2200 3.1200 3.1800 260,800
No trading
3.1900 3.2200 3.1600 3.1900 233,500
3.2400 3.2400 3.1800 3.1900 268,500
3.2100 3.2600 3.1700 3.2500 244,700
Weekend
Weekend
3.2100 3.2500 3.1900 3.2400 163,100
No trading
3.2000 3.2500 3.2000 3.2300 141,700
3.2400 3.3300 3.1600 3.1900 182,500
3.3500 3.4100 3.2300 3.2300 230,300
Weekend
Weekend
3.3900 3.4100 3.3300 3.4100 345,000
3.4000 3.4300 3.3300 3.3700 160,200
3.3300 3.4100 3.3300 3.3600 147,300
3.3200 3.3600 3.3200 3.3400 125,900
3.3900 3.4100 3.2400 3.3500 324,600
Weekend
Weekend
3.4600 3.4800 3.3500 3.3700 187,100
3.2600 3.4900 3.2500 3.4600 277,700
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗
3.1700 3.2800 3.1700 3.1800 514,600
3.1800 3.2400 3.1500 3.1600 158,700
3.2100 3.2500 3.1800 3.1800 179,900
7 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
Weekend
Weekend
3.2500 3.2600 3.2000 3.2100 192,000
3.3300 3.3500 3.2300 3.2500 183,100
3.3300 3.4400 3.3300 3.4300 186,400
3.3500 3.3700 3.2600 3.3200 191,600
3.3000 3.4500 3.3000 3.3500 203,800
Weekend
Weekend
3.3400 3.3400 3.2800 3.3000 55,400
No trading
3.2000 3.3100 3.2000 3.2600 202,000
3.1500 3.2400 3.1500 3.2300 126,400
3.2100 3.2100 3.1100 3.1600 242,300
Weekend
Weekend
3.1300 3.2500 3.1100 3.2000 228,300
3.2000 3.2300 3.1400 3.1400 279,800
3.3000 3.3300 3.0900 3.1000 249,500
3.2700 3.2900 3.2400 3.2700 147,400
3.3300 3.3800 3.2500 3.2500 190,500
Weekend
Weekend
3.4000 3.4300 3.3600 3.3600 178,800
3.4200 3.4600 3.3900 3.4000 213,200
3.4600 3.4700 3.3900 3.4400 233,600
6 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
3.8800 3.8800 3.4200 3.4400 407,000
5 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗ 4 · 8-K After-hours · 16:13 ET FORM 8-K ↗
3.8900 3.8900 3.8100 3.8800 152,300
Weekend
Weekend
3.7600 3.8400 3.7500 3.8100 124,000
3.9300 3.9300 3.7500 3.7500 140,900
3.7800 3.9000 3.7800 3.8900 132,900
3.8100 3.9600 3.7400 3.7600 229,200
3.9200 3.9600 3.8500 3.8700 127,500
Weekend
Weekend
3.8800 3.9500 3.8500 3.9300 163,600
3.9200 3.9800 3.8800 3.8900 114,400
4.0900 4.0900 3.9100 3.9300 180,700
4.1200 4.1800 4.0700 4.0900 155,100
4.2100 4.2100 4.1100 4.1500 154,900
Weekend
Weekend
4.1500 4.2200 4.1300 4.1900 105,700
4.1100 4.1500 4.0700 4.1200 81,400
4.0600 4.1100 4.0200 4.0600 171,900
3 · 8-K Next filing day · accepted 21 Oct, 18:25 ET FORM 8-K ↗
4.1600 4.1700 4.0300 4.0300 71,700
4.0700 4.1900 4.0400 4.1900 161,000
Weekend
Weekend
4.1000 4.1300 3.9900 4.0600 159,500
4.4200 4.4300 4.1000 4.1200 286,600
3.9800 4.4500 3.9700 4.3800 799,300
3.7200 3.8700 3.7000 3.8400 172,400
3.8300 3.8500 3.7300 3.7400 342,700
Weekend
Weekend
3.8800 3.9200 3.8000 3.8100 266,700
3.9000 3.9300 3.8600 3.8800 130,600
3.8800 3.9400 3.8500 3.8800 232,100
3.8900 3.9300 3.8400 3.8500 198,500
3.9600 3.9900 3.8900 3.8900 262,800
Weekend
Weekend
3.8900 3.9500 3.8500 3.9400 151,900
2 · DEF 14A After market open · 11:15 ET FORM DEF 14A ↗
3.8500 3.9000 3.8200 3.8700 158,300
3.8400 3.9500 3.8400 3.8700 123,100
3.8700 3.9100 3.8400 3.8800 135,900
1 · 8-K Next filing day · accepted 29 Sep, 21:21 ET FORM 8-K ↗
3.9300 3.9500 3.8600 3.8600 125,300
Weekend
Weekend
3.9100 3.9500 3.8900 3.9300 113,700
3.8900 3.9600 3.8800 3.9100 158,700
3.8800 3.9700 3.8700 3.9100 181,700
3.9300 3.9500 3.8500 3.8500 118,000
3.8600 3.9600 3.8400 3.9300 179,000
Weekend
Weekend
4.0500 4.0500 3.8400 3.8500 339,700
3.9400 4.0800 3.9300 4.0500 207,500
3.9500 4.0400 3.8900 3.9000 182,000
3.9100 3.9600 3.8900 3.9500 162,600
3.8600 3.9200 3.8600 3.9100 107,000
Weekend
Weekend
3.9100 3.9200 3.8500 3.8500 106,100
3.8800 3.9500 3.8600 3.9300 145,700
3.8500 3.9000 3.8400 3.9000 134,900
3.9800 4.0000 3.8300 3.8500 243,600
3.9500 4.0500 3.9100 4.0000 173,400
Weekend
Weekend
3.9300 3.9800 3.8900 3.9600 121,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 18:25 ET Summarise
2 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 21:21 ET Summarise