Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
22.1300
22.1450
22.0500
22.1000
9,601
Thu, 22 Oct 2026
22.3600
22.3600
22.1000
22.2200
13,800
Wed, 21 Oct 2026
22.2900
22.5300
22.2600
22.4400
22,000
Tue, 20 Oct 2026
22.2300
22.3500
22.1100
22.2300
10,800
Mon, 19 Oct 2026
22.2500
22.3500
22.0700
22.2000
19,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
22.5200
22.5200
22.1000
22.1800
21,400
Thu, 15 Oct 2026
22.3200
22.4700
22.3200
22.4400
13,500
Wed, 14 Oct 2026
22.5100
22.6600
22.3600
22.3800
21,400
Tue, 13 Oct 2026
22.6800
22.7500
22.6000
22.6000
13,800
Mon, 12 Oct 2026
22.6200
22.7500
22.4300
22.6700
20,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
22.4300
22.7100
22.4000
22.6100
22,000
Thu, 08 Oct 2026
22.4600
22.5000
22.2300
22.3500
11,900
Wed, 07 Oct 2026
22.3000
22.5100
22.0500
22.4100
54,500
Tue, 06 Oct 2026
22.1900
22.3800
22.0100
22.2500
41,600
Mon, 05 Oct 2026
22.2500
22.2500
21.9300
22.1100
36,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
22.2100
22.3700
22.0400
22.2100
48,000
Thu, 01 Oct 2026
22.2800
22.3000
21.7800
22.2000
35,000
Wed, 30 Sep 2026
22.3000
22.5100
22.1900
22.2400
76,200
Tue, 29 Sep 2026
22.1400
22.2000
21.9700
22.1900
46,600
Mon, 28 Sep 2026
22.2400
22.3500
22.0800
22.1100
25,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
22.2000
22.3200
22.0800
22.2700
28,900
Thu, 24 Sep 2026
22.4300
22.4300
22.1500
22.2400
33,500
Wed, 23 Sep 2026
22.5900
22.5900
22.2100
22.3700
29,400
Tue, 22 Sep 2026
22.7500
22.9600
22.7400
22.7500
23,300
Mon, 21 Sep 2026
22.8600
23.1500
22.8600
23.1200
11,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
22.8100
22.9700
22.6200
22.8000
10,000
Thu, 17 Sep 2026
22.8400
22.8800
22.8000
22.8000
9,800
Wed, 16 Sep 2026
22.9400
22.9600
22.6600
22.6800
17,500
Tue, 15 Sep 2026
22.8800
22.9400
22.7800
22.8200
8,100
Mon, 14 Sep 2026
22.9300
22.9800
22.7700
22.9400
12,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
22.9500
23.0500
22.8500
23.0100
12,500
Thu, 10 Sep 2026
22.8600
22.9400
22.7700
22.8600
13,500
Wed, 09 Sep 2026
23.1500
23.2000
22.9900
23.0300
14,200
Tue, 08 Sep 2026
23.3000
23.3100
23.1900
23.2700
22,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
23.3200
23.3900
23.3000
23.3300
18,900
Thu, 03 Sep 2026
2 · N-CSRS
After market open · 15:14 ET
SEMI-ANNUAL REPORT ↗
Thu, 03 Sep 2026
23.2900
23.4400
23.1400
23.3200
16,400
Wed, 02 Sep 2026
23.1200
23.2500
23.0200
23.2100
18,200
Tue, 01 Sep 2026
23.0800
23.2300
22.3000
23.0900
26,000
Mon, 31 Aug 2026
23.3000
23.3900
23.1900
23.3100
20,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
23.2200
23.3300
23.1600
23.2700
15,500
Thu, 27 Aug 2026
23.1500
23.3000
23.1000
23.1300
26,500
Wed, 26 Aug 2026
23.0400
23.1300
23.0400
23.0900
9,100
Tue, 25 Aug 2026
23.0400
23.1600
23.0100
23.0400
26,500
Mon, 24 Aug 2026
23.0500
23.0900
23.0000
23.0200
12,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
23.2800
23.3800
23.0000
23.1400
32,200
Thu, 20 Aug 2026
23.3300
23.3600
23.1600
23.2500
24,300
Wed, 19 Aug 2026
23.3800
23.4500
23.3300
23.4100
23,000
Tue, 18 Aug 2026
23.4700
23.4800
23.3200
23.3800
30,600
Mon, 17 Aug 2026
23.6000
23.6000
23.4900
23.5400
53,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
23.6600
23.7500
23.5100
23.6100
65,200
Thu, 13 Aug 2026
23.6500
23.8000
23.5900
23.6500
22,000
Wed, 12 Aug 2026
23.7000
23.8200
23.5500
23.6000
19,200
Tue, 11 Aug 2026
23.6200
23.7600
23.5400
23.6500
32,200
Mon, 10 Aug 2026
23.4500
23.6000
23.4100
23.6000
82,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
23.2700
23.6100
23.0500
23.3500
36,900
Thu, 06 Aug 2026
23.2100
23.2800
22.9900
23.2100
14,800
Wed, 05 Aug 2026
23.1900
23.2400
23.1200
23.2000
30,100
Tue, 04 Aug 2026
22.8600
23.1600
22.8200
23.0900
52,800
Mon, 03 Aug 2026
22.6200
22.8900
22.6200
22.8600
15,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
22.6300
22.6400
22.4700
22.5300
21,100
Thu, 30 Jul 2026
22.4000
22.6600
22.4000
22.5600
12,900
Wed, 29 Jul 2026
22.4700
22.5400
22.2800
22.3000
37,600
Tue, 28 Jul 2026
22.5600
22.5600
22.3600
22.4500
14,100
Mon, 27 Jul 2026
22.6000
22.6000
22.3800
22.4700
26,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
22.4600
22.6500
22.3500
22.3700
27,900
Thu, 23 Jul 2026
22.5500
22.7800
22.3600
22.4500
13,100
Wed, 22 Jul 2026
22.7200
22.7800
22.6600
22.6900
14,300
Tue, 21 Jul 2026
22.7900
22.8700
22.6900
22.7900
19,400
Mon, 20 Jul 2026
22.8300
22.8300
22.5900
22.6500
15,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
22.6800
22.8000
22.6600
22.7400
13,100
Thu, 16 Jul 2026
22.7500
22.8300
22.6700
22.7700
22,900
Wed, 15 Jul 2026
22.6500
22.7700
22.5900
22.7200
24,100
Tue, 14 Jul 2026
22.6200
22.6700
22.5500
22.6000
11,800
Mon, 13 Jul 2026
22.5400
22.6500
22.4900
22.5400
22,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
22.5800
22.6200
22.4400
22.6000
23,700
Thu, 09 Jul 2026
22.5400
22.6900
22.4700
22.5800
21,400
Wed, 08 Jul 2026
22.4100
22.6000
22.3100
22.5500
20,400
Tue, 07 Jul 2026
22.5000
22.5800
22.3700
22.4400
40,500
Mon, 06 Jul 2026
22.5900
22.5900
22.4800
22.5300
23,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
22.4500
22.5000
22.3500
22.4300
16,400
Wed, 01 Jul 2026
22.2900
22.4000
22.1500
22.3000
38,600
Tue, 30 Jun 2026
22.0700
22.3600
21.9700
22.3600
81,000
Mon, 29 Jun 2026
21.8600
22.0700
21.8000
21.9900
43,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
21.6000
21.8300
21.6000
21.6900
18,100
Thu, 25 Jun 2026
22.0100
22.0100
21.7500
21.7500
25,200
Wed, 24 Jun 2026
21.9600
22.0200
21.8200
21.8500
61,500
Tue, 23 Jun 2026
21.8200
21.9700
21.7400
21.9100
25,000
Mon, 22 Jun 2026
22.2200
22.2200
22.0100
22.0500
29,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
22.6000
22.6500
22.4300
22.6100
15,300
Wed, 17 Jun 2026
22.5800
22.6600
22.3200
22.3800
28,000
Tue, 16 Jun 2026
22.6800
22.6800
22.4700
22.5500
23,500
Mon, 15 Jun 2026
22.5700
22.6900
22.4900
22.6600
46,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22.4000
22.5100
22.2000
22.4200
30,000
Thu, 11 Jun 2026
22.3800
22.4600
22.1200
22.4100
27,900
Wed, 10 Jun 2026
22.4300
22.5400
22.2200
22.2900
17,000
Tue, 09 Jun 2026
22.6800
22.6900
22.1500
22.4100
20,700
Mon, 08 Jun 2026
22.6200
22.7600
22.4600
22.5600
24,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
22.9100
22.9100
22.4600
22.4600
34,800
Thu, 04 Jun 2026
22.8400
23.1200
22.7600
23.0400
41,900
Wed, 03 Jun 2026
23.1400
23.1800
22.9000
22.9100
26,700
Tue, 02 Jun 2026
23.0900
23.2100
23.0300
23.1200
36,200
Mon, 01 Jun 2026
23.1300
23.2400
23.0700
23.1100
39,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
23.1200
23.1300
23.0300
23.1300
16,900
Thu, 28 May 2026
23.0000
23.1200
22.8200
23.0200
28,100
Wed, 27 May 2026
23.1000
23.1000
22.8500
22.9500
40,000
Tue, 26 May 2026
23.0700
23.1300
22.9400
23.0200
34,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22.8800
22.9700
22.8300
22.9100
30,200
Thu, 21 May 2026
22.7000
22.8100
22.4900
22.7600
50,100
Wed, 20 May 2026
22.4800
22.7600
22.3800
22.7000
27,900
Tue, 19 May 2026
22.3600
22.4300
22.3000
22.3500
19,200
Mon, 18 May 2026
22.4800
22.5900
22.3300
22.4800
14,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.6100
22.6100
22.4600
22.5000
28,800
Thu, 14 May 2026
22.6800
22.7800
22.6200
22.7100
19,100
Wed, 13 May 2026
22.4500
22.6700
22.3500
22.5700
25,300
Tue, 12 May 2026
22.4200
22.4500
22.2200
22.3800
26,700
Mon, 11 May 2026
22.5200
22.5200
22.3400
22.4400
15,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
22.4000
22.5400
22.4000
22.4800
24,400
Thu, 07 May 2026
22.4900
22.5100
22.2500
22.3000
15,600
Wed, 06 May 2026
22.3900
22.4800
22.3500
22.4300
29,700
Tue, 05 May 2026
22.1600
22.3100
22.1600
22.2400
19,300
Mon, 04 May 2026
22.3500
22.3500
22.1200
22.2100
15,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
22.2800
22.4700
22.2600
22.3500
23,900
Thu, 30 Apr 2026
22.0800
22.3100
21.9900
22.2500
20,700
Wed, 29 Apr 2026
22.0100
22.0900
21.9400
22.0600
12,200
Tue, 28 Apr 2026
22.0600
22.0600
21.8200
21.9300
28,500
Mon, 27 Apr 2026
22.1300
22.1500
21.8500
22.1000
11,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.1700
22.1700
21.8900
22.0700
29,800
Thu, 23 Apr 2026
22.1400
22.1400
21.8900
21.9800
13,300
Wed, 22 Apr 2026
21.9700
22.1300
21.9700
22.1000
17,000
Tue, 21 Apr 2026
22.0600
22.1600
21.8600
21.9100
33,700
Mon, 20 Apr 2026
22.0100
22.1000
21.9100
21.9200
30,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.9500
22.1100
21.8800
22.0600
22,600
Thu, 16 Apr 2026
21.8000
21.9100
21.6800
21.8300
19,900
Wed, 15 Apr 2026
21.7600
21.8400
21.5800
21.7700
45,100
Tue, 14 Apr 2026
21.4600
21.6900
21.3900
21.6500
42,400
Mon, 13 Apr 2026
21.0800
21.4100
21.0500
21.3200
26,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21.1200
21.1400
21.0000
21.0900
41,100
Thu, 09 Apr 2026
21.0300
21.1200
20.8100
21.0700
34,500
Wed, 08 Apr 2026
20.7500
21.0200
20.7500
20.9300
41,600
Tue, 07 Apr 2026
20.5300
20.5300
20.2700
20.4700
46,700
Mon, 06 Apr 2026
20.5200
20.7800
20.5200
20.6400
25,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
20.3600
20.5900
20.3300
20.5900
17,400
Wed, 01 Apr 2026
20.4000
20.7800
20.3400
20.6600
44,500
Tue, 31 Mar 2026
19.7900
20.4900
19.7200
20.4000
79,800
Mon, 30 Mar 2026
19.6600
19.8100
19.5000
19.6200
55,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
19.8900
19.9200
19.6000
19.6600
25,400
Thu, 26 Mar 2026
20.3000
20.3700
19.7300
19.9800
65,200
Wed, 25 Mar 2026
20.4800
20.5700
20.3700
20.4900
11,600
Tue, 24 Mar 2026
20.2900
20.3700
20.1500
20.2400
20,000
Mon, 23 Mar 2026
20.2100
20.4000
20.0600
20.2700
33,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.3900
20.4500
19.7200
20.0300
66,000
Thu, 19 Mar 2026
20.8900
21.1300
20.7800
20.8700
18,100
Wed, 18 Mar 2026
21.1800
21.3200
21.0100
21.0500
31,600
Tue, 17 Mar 2026
21.3600
21.4000
21.2300
21.2300
21,400
Mon, 16 Mar 2026
21.1300
21.4600
21.1300
21.2500
37,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
21.2100
21.4300
21.0900
21.0900
19,400
Thu, 12 Mar 2026
21.3000
21.7200
21.0900
21.1300
33,500
Wed, 11 Mar 2026
21.3600
21.5600
21.3600
21.4300
23,400
Tue, 10 Mar 2026
21.3100
21.5100
21.2100
21.3500
24,000
Mon, 09 Mar 2026
21.2700
21.3500
20.9800
21.3100
33,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.4100
21.6000
21.4100
21.4600
19,300
Thu, 05 Mar 2026
1 · DEF 14A
After-hours · 16:33 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 05 Mar 2026
21.7500
21.8600
21.5900
21.7200
18,200
Wed, 04 Mar 2026
21.9000
21.9600
21.7900
21.9000
13,500
Tue, 03 Mar 2026
21.8100
21.8100
21.5000
21.7700
18,200
Mon, 02 Mar 2026
21.7800
21.9500
21.7800
21.9200
7,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.9100
21.9900
21.8600
21.8800
22,300
Thu, 26 Feb 2026
22.2000
22.2000
21.8300
22.0200
20,100
Wed, 25 Feb 2026
22.1000
22.1800
21.9800
22.1700
27,400
Tue, 24 Feb 2026
21.8500
22.0700
21.6400
21.9500
105,100
Mon, 23 Feb 2026
22.0500
22.0500
21.7200
21.8000
16,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.8800
22.0600
21.8100
22.0200
23,500
Thu, 19 Feb 2026
21.8200
21.9500
21.7700
21.8800
18,400
Wed, 18 Feb 2026
21.9000
22.0600
21.8600
21.9100
16,200
Tue, 17 Feb 2026
21.8400
21.9700
21.7000
21.8900
45,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.8700
22.0300
21.8500
21.8600
30,100
Thu, 12 Feb 2026
22.2000
22.2200
21.9400
21.9400
22,700
Wed, 11 Feb 2026
22.1700
22.2200
22.0600
22.1800
29,400
Tue, 10 Feb 2026
22.2500
22.3100
22.1200
22.1200
44,400
Mon, 09 Feb 2026
22.0500
22.3000
21.9400
22.2500
29,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.8300
22.0500
21.7700
22.0500
23,900
Thu, 05 Feb 2026
21.8500
21.9900
21.6400
21.7100
31,300
Wed, 04 Feb 2026
22.0900
22.1100
21.8600
21.9300
47,000
Tue, 03 Feb 2026
22.1800
22.1800
21.8800
22.0100
27,800
Mon, 02 Feb 2026
21.9800
22.1800
21.9600
22.1200
27,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.9400
22.0000
21.8000
21.9600
16,100
Thu, 29 Jan 2026
22.0600
22.0600
21.7500
21.9200
25,100
Wed, 28 Jan 2026
22.1400
22.1400
21.9500
22.0000
45,200
Tue, 27 Jan 2026
22.1000
22.1500
21.9000
22.0400
78,400
Mon, 26 Jan 2026
21.9600
22.0300
21.9300
22.0000
19,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.8900
21.9900
21.8600
21.8600
36,300
Thu, 22 Jan 2026
21.9300
22.0500
21.8900
21.9000
19,300
Wed, 21 Jan 2026
21.6300
21.9100
21.6300
21.8200
24,200
Tue, 20 Jan 2026
21.7500
21.7800
21.5500
21.6200
22,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
22.1100
22.1100
21.9500
22.0300
19,300
Thu, 15 Jan 2026
22.0700
22.1300
21.9800
22.0200
14,100
Wed, 14 Jan 2026
22.0400
22.0500
21.9200
21.9500
15,600
Tue, 13 Jan 2026
22.1100
22.2200
22.0100
22.1200
42,600
Mon, 12 Jan 2026
22.1000
22.2400
22.0600
22.0900
29,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
22.1000
22.2100
22.0300
22.1100
22,600
Thu, 08 Jan 2026
22.0900
22.0900
21.9800
22.0200
22,100
Wed, 07 Jan 2026
22.1800
22.1800
22.0500
22.0700
44,000
Tue, 06 Jan 2026
22.0200
22.1100
21.8900
22.0700
35,600
Mon, 05 Jan 2026
22.0300
22.1000
21.9900
22.0500
35,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
22.0500
22.0500
21.8700
21.9200
18,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
22.0000
22.1000
21.9300
22.0200
87,400
Tue, 30 Dec 2025
21.7900
21.9300
21.7500
21.9200
38,900
Mon, 29 Dec 2025
21.7000
21.7900
21.6300
21.7200
14,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.8300
21.8300
21.7500
21.8200
11,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
21.7000
21.7500
21.6300
21.7500
9,000
Tue, 23 Dec 2025
21.4400
21.6400
21.4400
21.6200
37,600
Mon, 22 Dec 2025
21.5600
21.6500
21.5100
21.5100
33,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21.5500
21.7800
21.5500
21.7500
19,900
Thu, 18 Dec 2025
21.5400
21.6200
21.4500
21.4900
11,600
Wed, 17 Dec 2025
21.5000
21.5100
21.3600
21.3700
29,600
Tue, 16 Dec 2025
21.5400
21.5800
21.4500
21.4900
21,000
Mon, 15 Dec 2025
21.7000
21.7000
21.5300
21.5800
15,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
21.8500
21.8500
21.5800
21.6200
17,800
Thu, 11 Dec 2025
21.7800
21.8900
21.6900
21.7900
22,100
Wed, 10 Dec 2025
21.6800
21.8600
21.6800
21.8100
24,200
Tue, 09 Dec 2025
21.7700
21.8700
21.7500
21.7700
22,700
Mon, 08 Dec 2025
21.8500
21.9200
21.6900
21.8400
22,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
21.7500
21.9700
21.7500
21.8200
28,000
Thu, 04 Dec 2025
21.8100
21.8400
21.7400
21.8100
15,000
Wed, 03 Dec 2025
21.7500
21.8300
21.5700
21.7900
22,800
Tue, 02 Dec 2025
21.9000
21.9000
21.7000
21.7800
14,700
Mon, 01 Dec 2025
21.7600
21.8900
21.6600
21.7700
25,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
21.7500
21.9200
21.7500
21.8900
7,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
21.6800
21.8100
21.6800
21.7100
23,100
Tue, 25 Nov 2025
21.5200
21.6300
21.3100
21.5300
25,700
Mon, 24 Nov 2025
21.2500
21.4800
21.1500
21.4100
12,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
20.9400
21.2000
20.8500
21.1100
9,300
Thu, 20 Nov 2025
21.2700
21.5400
20.8500
20.8900
37,000
Wed, 19 Nov 2025
21.1500
21.3500
21.0800
21.2200
13,800
Tue, 18 Nov 2025
21.2300
21.2600
21.0300
21.0300
19,200
Mon, 17 Nov 2025
21.5400
21.5800
21.3100
21.3500
15,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21.3200
21.7300
21.3200
21.5200
32,600
Thu, 13 Nov 2025
21.8200
21.8200
21.4400
21.4900
21,100
Wed, 12 Nov 2025
21.8300
21.9000
21.7400
21.8200
18,700
Tue, 11 Nov 2025
21.7200
21.7900
21.7000
21.7600
15,100
Mon, 10 Nov 2025
21.5800
21.7800
21.5300
21.7200
11,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.5300
21.6500
21.2500
21.4200
12,700
Thu, 06 Nov 2025
21.8400
21.8400
21.5000
21.6200
21,800
Wed, 05 Nov 2025
21.6800
21.9000
21.6800
21.8800
24,400
Tue, 04 Nov 2025
21.7800
21.8000
21.6700
21.7800
12,900
Mon, 03 Nov 2025
22.0000
22.0000
21.8700
21.9100
22,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
21.8900
21.9900
21.8500
21.9200
27,400
Thu, 30 Oct 2025
21.8000
21.9800
21.7800
21.8000
19,600
Wed, 29 Oct 2025
21.8800
21.9000
21.7700
21.8100
28,000
Tue, 28 Oct 2025
21.8500
21.8600
21.7700
21.8300
40,600
Mon, 27 Oct 2025
21.7700
21.8400
21.7200
21.7900
36,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
21.5400
21.7100
21.5200
21.5600
21,700
Thu, 23 Oct 2025
21.3500
21.5000
21.3500
21.4300
9,300