Flaherty & Crumrine Preferred and Income Securities Fund Incorpo FFC

Open calendar →

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.30 → 16.26 · -0.2%
16.94015.97515.010 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
16.3100 16.3700 16.2500 16.2600 189,141
16.2300 16.3400 16.1400 16.3200 88,300
16.2100 16.2700 16.0600 16.1900 75,400
Weekend
Weekend
16.2000 16.2300 16.0800 16.2300 64,600
16.2900 16.3000 16.1100 16.2000 100,400
16.2500 16.3000 16.2200 16.2600 45,700
16.2500 16.2900 16.2100 16.2700 42,800
16.2000 16.2400 16.1200 16.2000 74,900
Weekend
Weekend
16.2600 16.3000 16.2000 16.2500 58,400
16.2500 16.3000 16.2100 16.2200 84,000
16.2500 16.2800 16.1500 16.2500 109,400
16.2800 16.2900 16.1500 16.2800 99,900
16.2500 16.3000 16.2000 16.2800 143,500
Weekend
Weekend
No trading
16.2800 16.2800 16.1500 16.1900 69,800
16.2800 16.3000 16.1900 16.2800 60,200
16.2800 16.2900 16.1700 16.2800 138,300
16.1100 16.2400 16.0900 16.2000 142,800
Weekend
Weekend
16.0300 16.1000 15.9600 16.0400 68,600
16.0100 16.0400 15.9500 16.0400 89,900
15.9600 16.0000 15.8900 15.9300 102,700
15.8000 15.9700 15.7700 15.9400 116,400
15.9500 15.9800 15.8600 15.9500 77,000
Weekend
Weekend
No trading
15.9700 16.0500 15.9000 15.9500 121,000
16.0800 16.1100 15.9300 15.9700 99,000
15.9900 16.1000 15.9500 16.0200 195,900
15.9100 16.0300 15.8400 15.9500 111,300
Weekend
Weekend
15.8000 15.8300 15.6700 15.8100 121,200
15.7100 15.8500 15.6700 15.7200 160,400
15.8500 15.9100 15.7100 15.7100 119,300
16.0500 16.0500 15.7600 15.8000 275,700
15.9200 16.0200 15.8400 16.0200 186,000
Weekend
Weekend
15.8900 15.9200 15.8000 15.9100 153,800
15.8800 15.9900 15.8400 15.8900 182,200
15.9100 15.9500 15.8000 15.8800 232,300
15.9300 16.0000 15.8300 15.9100 166,700
16.1200 16.1200 15.9600 15.9800 83,400
Weekend
Weekend
16.1600 16.1600 16.0600 16.0900 110,200
16.0000 16.0900 15.9300 16.0700 100,300
15.9000 16.0000 15.8700 15.9400 101,600
15.9300 15.9300 15.7900 15.8600 115,000
No trading
Weekend
Weekend
15.8100 15.8800 15.7000 15.8000 77,400
15.7900 15.8300 15.7100 15.7900 119,600
15.6700 15.8800 15.6500 15.8800 107,100
15.7000 15.7900 15.6500 15.6700 158,800
15.7700 15.8000 15.7200 15.7600 148,900
Weekend
Weekend
15.9700 16.0000 15.7800 15.7900 148,300
16.1600 16.1700 16.0100 16.0300 134,400
16.1200 16.1300 16.0400 16.0900 101,100
16.1100 16.1400 16.0200 16.1000 217,200
16.1100 16.1500 16.0500 16.0700 72,800
Weekend
Weekend
16.1500 16.1800 16.1000 16.1400 129,500
16.0900 16.1800 16.0800 16.0800 125,600
16.2400 16.2400 16.0700 16.1300 100,400
16.1600 16.2200 16.0900 16.1500 74,700
16.2600 16.2700 16.0700 16.1200 66,300
Weekend
Weekend
16.3000 16.3400 16.1800 16.2600 44,900
16.2900 16.3000 16.1600 16.3000 150,800
16.0800 16.1500 16.0300 16.0900 112,100
16.0600 16.1900 15.9900 16.0300 112,600
16.1100 16.1500 16.0500 16.1500 91,200
Weekend
Weekend
16.1700 16.1700 16.0300 16.0600 90,700
16.1800 16.1900 16.0700 16.1200 117,800
16.2300 16.2500 16.1800 16.2300 66,200
16.2700 16.2900 16.0800 16.1300 125,500
16.2600 16.3200 16.1900 16.2100 94,800
Weekend
Weekend
16.1100 16.2700 16.1100 16.2300 118,900
16.0900 16.1500 16.0500 16.0600 145,900
15.9700 16.0800 15.9600 16.0300 67,800
15.9800 16.0400 15.9200 16.0200 59,400
15.8300 16.0400 15.8300 15.9800 85,600
Weekend
Weekend
16.0000 16.0000 15.8800 15.9200 48,700
15.8600 15.9800 15.7500 15.9200 58,000
15.9000 15.9700 15.8100 15.8200 90,200
15.7000 15.7300 15.5800 15.6800 91,100
15.6200 15.7500 15.6200 15.7300 125,000
Weekend
Weekend
No trading
15.4900 15.7100 15.4300 15.6200 112,600
15.4900 15.7300 15.4300 15.6100 86,900
15.1500 15.5000 15.0900 15.4900 218,300
15.2100 15.2700 14.9800 15.0100 248,300
Weekend
Weekend
15.3400 15.3400 15.0300 15.1800 179,100
15.4500 15.5300 15.3400 15.3400 138,600
15.5200 15.6200 15.5000 15.5800 83,100
15.4900 15.5400 15.4200 15.4400 142,100
15.5500 15.6800 15.5200 15.5800 125,000
Weekend
Weekend
15.7900 15.8700 15.4600 15.4600 139,000
15.8200 15.9200 15.7500 15.8000 92,200
15.9100 16.0100 15.9000 15.9000 99,200
15.9500 16.0400 15.9000 15.9500 108,000
15.9300 16.0200 15.8800 15.8800 105,900
Weekend
Weekend
15.9500 16.0200 15.8400 15.8700 80,200
15.8700 15.9700 15.8100 15.8600 100,100
15.7600 15.9200 15.7400 15.9100 197,400
15.7500 15.8800 15.7200 15.7200 266,100
1 · DEF 14A DEFINITIVE PROXY STATEMENT ↗
16.1100 16.1400 15.7300 15.7300 466,700
Weekend
Weekend
16.3300 16.3500 16.1100 16.1400 239,300
16.5400 16.5400 16.4500 16.4500 46,800
16.5800 16.6000 16.4500 16.5100 86,700
16.4900 16.5500 16.4100 16.4700 125,200
16.5000 16.6200 16.5000 16.5700 67,600
Weekend
Weekend
16.6900 16.6900 16.5300 16.5700 110,800
16.6400 16.7000 16.6200 16.6500 130,700
16.7000 16.7100 16.6500 16.6900 76,300
16.5600 16.6600 16.5600 16.6400 80,500
16.6500 16.7200 16.5600 16.6300 135,600
Weekend
Weekend
16.7000 16.7800 16.6300 16.6600 137,800
16.8800 16.9400 16.7500 16.7700 146,200
16.9100 16.9300 16.8600 16.8800 74,700
16.8400 16.9300 16.8200 16.9100 65,900
No trading
Weekend
Weekend
16.8700 16.9100 16.8000 16.8800 61,700
16.8300 16.8800 16.8300 16.8400 93,700
16.7100 16.8500 16.7100 16.8200 78,800
16.7200 16.7800 16.7200 16.7300 94,800
16.7000 16.7800 16.7000 16.7700 91,000
Weekend
Weekend
16.8100 16.8200 16.7200 16.7600 88,100
16.7500 16.8300 16.6700 16.8100 63,700
16.7000 16.7700 16.6800 16.7500 98,800
16.7100 16.8500 16.6900 16.7400 120,600
16.7000 16.8000 16.6500 16.7600 88,200
Weekend
Weekend
16.7000 16.7400 16.6500 16.7000 139,700
16.5400 16.6500 16.5400 16.6500 88,500
16.6000 16.6300 16.5400 16.5400 113,100
16.5500 16.6000 16.5400 16.5900 98,400
16.6700 16.6800 16.4700 16.5000 125,200
Weekend
Weekend
16.5700 16.6100 16.5000 16.6000 86,700
16.6800 16.7000 16.5600 16.6400 56,600
16.5500 16.6200 16.5200 16.6200 103,400
16.3700 16.5400 16.3700 16.4900 87,400
No trading
Weekend
Weekend
16.6400 16.7000 16.5200 16.5200 92,700
16.5900 16.7200 16.5600 16.6900 212,000
16.5200 16.6000 16.5100 16.5400 93,400
16.5500 16.6000 16.5000 16.5400 140,700
16.4800 16.5700 16.4700 16.5400 72,000
Weekend
Weekend
16.5500 16.5800 16.5000 16.5400 62,600
16.4900 16.5500 16.4600 16.4900 55,700
16.5700 16.5800 16.4700 16.5000 86,700
16.5900 16.6200 16.4300 16.5200 134,500
16.5700 16.6000 16.4400 16.5300 136,200
Weekend
Weekend
16.6000 16.6200 16.4300 16.6200 90,600
No trading
16.6400 16.6700 16.4800 16.5100 158,800
16.4700 16.5900 16.4200 16.5900 211,200
16.4100 16.4800 16.4100 16.4300 70,700
Weekend
Weekend
16.5400 16.5800 16.4100 16.4800 146,000
No trading
16.5000 16.5400 16.4500 16.5000 67,000
16.5200 16.5800 16.4600 16.4900 124,400
16.5900 16.7400 16.5800 16.5900 130,700
Weekend
Weekend
16.5900 16.6700 16.5800 16.5800 171,300
16.5700 16.7400 16.5500 16.5900 117,400
16.7200 16.8000 16.5300 16.5500 132,200
16.5500 16.7800 16.5400 16.6900 157,200
16.6500 16.8500 16.5200 16.6000 157,700
Weekend
Weekend
16.7300 16.7800 16.5500 16.6100 150,500
16.6700 16.7800 16.5600 16.7400 159,100
16.5500 16.6900 16.5200 16.6600 119,200
16.7000 16.7200 16.5700 16.6200 95,800
16.6600 16.7000 16.6000 16.6400 139,600
Weekend
Weekend
16.6700 16.6700 16.6000 16.6400 115,800
16.6900 16.6900 16.6000 16.6300 81,800
16.6200 16.6800 16.5800 16.6500 146,400
16.6600 16.7000 16.5500 16.5800 120,700
16.6400 16.7000 16.6000 16.6100 107,200
Weekend
Weekend
16.6800 16.7200 16.5900 16.6700 70,700
No trading
16.5500 16.6000 16.5100 16.5800 102,100
16.4700 16.5000 16.4300 16.4900 130,700
16.4200 16.6000 16.4000 16.4700 133,700
Weekend
Weekend
16.3500 16.4000 16.2100 16.4000 93,700
16.4200 16.4600 16.2200 16.2800 164,700
16.5100 16.6500 16.4200 16.4200 113,300
16.5600 16.6100 16.5000 16.5000 192,600
16.6300 16.6500 16.5100 16.6000 138,400
Weekend
Weekend
16.6300 16.6600 16.6200 16.6200 97,500
16.7800 16.8700 16.6200 16.6500 92,900
16.9300 16.9500 16.7100 16.7300 92,000
16.8400 16.9200 16.8200 16.8400 60,800
16.8500 16.9300 16.8100 16.8400 71,000
Weekend
Weekend
16.6700 16.8800 16.6700 16.8400 91,800
16.8400 16.8400 16.7000 16.7800 63,900
16.7800 16.8000 16.7300 16.7900 44,000
16.7900 16.8300 16.7000 16.7300 63,700
16.8800 16.8900 16.7600 16.8600 87,800
Weekend
Weekend
16.8500 16.8900 16.7600 16.8100 96,600
16.7900 16.8000 16.7100 16.7800 83,700
16.6700 16.8200 16.6400 16.8000 140,700
16.6400 16.6900 16.5800 16.6500 108,300
16.6600 16.7000 16.5600 16.5800 97,900
Weekend
Weekend
16.6400 16.6600 16.5200 16.6200 92,500
16.7100 16.7300 16.6000 16.6600 96,600
16.7900 16.7900 16.6200 16.6500 104,500
16.7000 16.8000 16.6500 16.7300 125,700
16.6500 16.7500 16.6300 16.7000 184,500
Weekend
Weekend
16.6600 16.7100 16.5500 16.6200 64,400
16.7100 16.7700 16.5800 16.6100 91,800
16.6800 16.8100 16.6800 16.7100 89,800
16.6800 16.7200 16.5200 16.6800 94,200
16.7200 16.7900 16.6500 16.6700 92,600
Weekend
Weekend
16.9400 17.0000 16.6200 16.6500 109,000
16.8400 16.9700 16.8000 16.9400 249,700
16.8700 16.8700 16.7000 16.7000 167,800
16.8200 16.9000 16.7900 16.8000 105,500
16.7600 16.7900 16.7200 16.7400 108,000
Weekend
Weekend
16.7500 16.8100 16.7500 16.7600 69,300
16.7900 16.8400 16.7000 16.7600 71,600
16.8300 16.8900 16.8000 16.8300 63,900
16.8000 16.8900 16.7100 16.8900 195,800
16.7600 16.8000 16.6300 16.7500 90,300
Weekend
Weekend
16.8400 16.8500 16.6500 16.7400 175,800
16.8400 16.8700 16.7500 16.8000 153,100
16.8500 16.8900 16.8400 16.8400 111,900
16.8200 16.8700 16.8200 16.8400 98,600
16.9400 16.9600 16.8800 16.9300 52,600
Weekend
Weekend
16.9700 16.9800 16.9000 16.9400 78,200
16.9200 16.9900 16.8000 16.9300 151,100
16.8400 16.9800 16.8100 16.9300 184,500
16.7100 16.9000 16.6900 16.8400 243,300
16.4900 16.6900 16.4900 16.6700 194,300
Weekend
Weekend
16.5200 16.5500 16.4900 16.5200 67,600
16.5000 16.5200 16.4500 16.5100 75,700
16.4600 16.4700 16.4100 16.4400 88,700
16.4800 16.4800 16.4000 16.4500 150,200
16.5000 16.5000 16.4300 16.4500 137,500
Weekend
Weekend
16.3800 16.4500 16.3400 16.4500 143,700
16.2500 16.3400 16.2200 16.3000 91,600
16.1900 16.2800 16.1600 16.2800 195,600
16.1900 16.2400 16.1400 16.2400 120,100
No trading
Weekend
Weekend
16.2700 16.2700 16.1800 16.2600 157,000
16.1700 16.2500 16.1500 16.2400 135,100
16.2300 16.2400 16.1000 16.2200 135,500
16.1700 16.2400 16.1600 16.2300 144,300
16.2100 16.2200 16.1500 16.2000 81,200
Weekend
Weekend
16.0800 16.2100 16.0700 16.2000 142,300
16.1500 16.2000 16.1300 16.1800 102,200
16.2400 16.3000 16.1700 16.1700 120,700
16.2400 16.3000 16.2400 16.2600 136,300
16.2100 16.2800 16.2100 16.2400 106,100
Weekend
Weekend
16.2600 16.3300 16.2100 16.2100 128,500
16.3100 16.3700 16.2700 16.2900 127,100
16.3500 16.4000 16.2700 16.3700 254,000
16.2900 16.3500 16.2600 16.3500 70,400
16.3400 16.3500 16.2600 16.3000 98,400
Weekend
Weekend
16.2400 16.3800 16.2300 16.3400 120,000
16.2800 16.3300 16.2200 16.2800 84,400
16.3200 16.3800 16.2200 16.3100 90,000
16.3200 16.3400 16.2400 16.2800 65,000
16.3800 16.3800 16.2500 16.3200 111,100
Weekend
Weekend
16.3500 16.3900 16.2700 16.2900 79,500
16.4000 16.4000 16.2700 16.3400 106,900
16.3200 16.3400 16.2200 16.3300 116,000
16.3100 16.3200 16.2700 16.3200 89,100
16.3000 16.3000 16.2500 16.2900 112,200
Weekend
Weekend
16.2100 16.3200 16.2100 16.3000 122,500
16.1300 16.2200 16.1300 16.1700 104,100
16.3400 16.3400 16.2200 16.2800 98,900
16.4100 16.4100 16.2600 16.3000 95,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Summarise