F&G Annuities & Life, Inc FG

Open calendar →

F&G Annuities & Life, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.21 → 29.86 · -4.3%
35.50028.09520.690 1 2 3 4 5,6 7 8 9 10 11,12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2800 30.6050 29.7500 29.8600 871,930
30.6500 30.9200 29.9100 30.2000 1,020,400
32.0700 32.0700 30.7350 30.7900 549,400
Weekend
Weekend
32.2300 33.4600 32.0500 32.1000 704,600
31.2200 32.6700 31.2200 32.3800 604,200
30.4200 31.6150 30.1800 31.1100 505,700
30.6600 30.9000 30.1900 30.2600 1,713,200
29.5200 30.8500 29.5200 30.8400 516,900
Weekend
Weekend
29.0900 29.6800 29.0700 29.6700 436,000
28.6100 29.1200 28.1700 28.8300 389,800
17 · 8-K After-hours · 16:10 ET 8-K ↗
28.6500 28.7700 28.2000 28.4500 550,300
28.6400 29.0850 28.4250 28.8100 503,900
27.6000 28.6500 27.6000 28.3800 395,300
Weekend
Weekend
No trading
27.7000 28.1400 27.3500 27.9400 463,100
26.6400 27.4300 26.5600 27.2700 466,400
26.8700 26.9750 26.4000 26.5900 565,800
27.1100 27.1600 26.5900 26.9900 466,000
Weekend
Weekend
26.6400 27.3300 26.3600 27.0200 564,700
16 · 8-K After-hours · 16:07 ET 8-K ↗
26.8400 27.1100 26.1250 26.4900 498,300
27.5300 27.8000 26.4100 26.4400 740,100
27.4900 28.1000 27.1720 27.8400 456,900
27.0900 27.9900 27.0600 27.3200 699,800
Weekend
Weekend
No trading
26.8700 27.5800 26.7550 27.4900 2,544,300
27.0200 27.6200 26.5900 26.7900 710,000
28.6700 28.6700 26.8900 27.1500 1,009,100
15 · 8-K Pre-market · 07:03 ET 8-K ↗
29.2000 29.3400 28.6100 28.6700 892,600
Weekend
Weekend
28.9900 29.4450 28.8200 28.9100 909,300
28.7300 28.8750 28.2600 28.6000 360,500
28.3300 29.0550 28.2400 28.6400 510,000
27.8000 28.4700 27.7700 28.2300 380,700
27.5400 28.1300 27.5050 27.5800 380,800
Weekend
Weekend
27.3700 27.9600 27.2700 27.8100 447,200
26.3000 27.2000 26.2700 27.1700 402,200
27.2300 27.2300 25.6700 25.9100 655,300
26.9700 27.8300 26.9700 27.4800 413,100
27.3700 27.6000 26.4000 27.2300 811,100
Weekend
Weekend
27.6000 28.2000 27.5500 27.7200 1,050,100
27.7500 27.9990 27.4100 27.6000 497,200
27.9100 28.2000 27.6300 27.9500 784,600
28.0000 28.0900 27.7800 27.8100 846,300
No trading
Weekend
Weekend
27.5600 28.0600 27.5100 27.7900 823,200
27.5000 27.9300 27.2700 27.5900 783,900
27.5100 28.1000 27.2000 27.8800 704,700
28.0000 28.0670 27.2900 27.3500 1,081,600
28.4200 29.5700 27.9500 27.9800 7,565,500
Weekend
Weekend
28.6200 29.1600 28.0100 28.0400 1,285,900
29.6700 30.2300 28.5500 28.5900 2,383,100
27.7200 28.2050 27.6800 28.0900 407,400
27.8300 28.2500 27.3300 28.0400 417,300
28.5800 28.5800 27.6100 27.7400 572,100
Weekend
Weekend
27.4800 28.5200 27.1450 28.3000 590,300
14 · 10-Q After-hours · 16:59 ET 10-Q ↗
28.6700 29.8000 26.8000 27.0800 960,500
13 · 8-K After-hours · 16:23 ET 8-K ↗
29.6100 30.0950 29.3100 29.4700 683,800
28.4700 29.5100 28.4700 29.4200 636,200
28.3600 29.1200 28.2200 28.3400 529,000
Weekend
Weekend
28.9100 29.0600 28.4450 28.5900 475,200
12 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
28.0900 29.0150 28.0650 28.6400 529,400
28.5800 28.9900 28.2420 28.3800 427,600
28.5400 28.9900 28.2800 28.6200 526,800
27.8100 28.6100 27.8100 28.1800 471,200
Weekend
Weekend
27.3900 28.1400 27.3200 27.9900 387,300
26.8600 27.4300 26.7600 27.3900 377,200
27.1400 27.3150 26.6000 27.1300 481,900
27.0600 27.5600 26.9700 27.1100 424,800
26.9900 27.4200 26.8980 27.0700 504,000
Weekend
Weekend
26.6600 27.4100 26.4700 27.1100 404,100
26.4900 26.7700 26.2300 26.3000 589,600
25.7100 26.6600 25.6700 26.4600 534,300
25.4400 25.7100 25.2500 25.5800 450,700
23.8700 25.4500 23.7900 25.4500 685,400
Weekend
Weekend
24.9200 25.0500 24.0200 24.0300 668,200
24.6600 25.3000 24.4500 25.0000 626,100
24.9800 25.5560 24.8400 24.9500 870,200
25.9000 26.1150 24.0600 24.6000 869,000
26.2400 26.3800 25.9700 26.3100 555,000
Weekend
Weekend
No trading
25.4000 26.2500 24.3350 26.0500 696,400
10 · 8-K After-hours · 16:11 ET 8-K ↗
25.4600 26.0800 24.9450 25.7900 790,400
25.2400 25.9000 24.8400 25.3200 614,400
24.3400 25.2000 24.0800 24.8300 589,400
Weekend
Weekend
25.0900 25.1450 24.1830 24.2000 600,100
24.7000 25.3400 24.7000 25.2900 633,900
24.6700 24.8900 24.2700 24.6400 625,800
23.6200 24.4000 23.4450 24.2800 737,900
24.2200 24.6500 23.7100 23.8800 753,800
Weekend
Weekend
23.6100 23.9270 23.3150 23.5800 989,800
23.3300 23.8200 22.8900 23.6100 821,200
23.2500 23.9600 23.2500 23.6700 689,200
23.1600 24.0300 22.9550 23.6600 993,100
21.6900 22.3200 21.5400 22.1400 1,504,400
Weekend
Weekend
20.8700 21.2100 20.8600 20.9400 636,000
20.7800 21.0600 20.5700 20.6900 548,700
21.7900 22.2400 20.7600 21.0800 778,000
22.4000 22.5300 21.7400 22.0000 494,700
22.4000 22.6900 21.5300 22.4100 524,300
Weekend
Weekend
23.1150 23.1150 22.2300 22.8200 453,500
22.9900 23.5300 22.9900 23.4600 427,600
22.7800 23.3150 22.5400 23.2200 410,200
21.9300 22.7400 21.3800 22.7100 547,800
22.1200 22.7700 22.0000 22.4200 536,500
Weekend
Weekend
23.2400 23.7100 22.4500 22.6500 1,074,200
9 · 10-K After-hours · 17:21 ET 10-K ↗
23.6100 24.0150 23.2200 23.5900 437,400
22.9300 23.4050 22.2300 23.3200 479,800
23.3600 23.8500 22.5500 22.7500 803,600
25.6100 25.9770 23.0750 23.3200 956,100
Weekend
Weekend
27.0000 27.3300 24.4000 25.4800 1,028,300
8 · 8-K After-hours · 16:22 ET 8-K ↗
28.4000 28.8800 27.5950 27.6800 665,500
28.6400 29.0600 28.4660 28.7900 487,700
28.6000 28.7400 28.0900 28.5500 323,900
No trading
Weekend
Weekend
28.2800 28.6500 27.8700 28.4400 464,800
28.5400 28.7040 27.4900 28.2100 354,500
28.4200 28.9100 27.9700 28.3600 324,800
28.2800 28.5000 27.8000 28.4200 345,800
28.2600 28.5700 27.7700 27.8700 363,900
Weekend
Weekend
27.7800 28.5200 27.5950 28.3800 809,000
28.3700 28.5800 27.4400 27.5300 533,000
27.9900 28.5700 27.7500 28.2100 511,400
29.5350 29.7900 27.6800 27.7000 724,000
29.5400 30.0250 29.1090 29.7800 518,600
Weekend
Weekend
29.3100 29.4950 28.8250 29.4900 468,000
28.8000 29.4100 28.6600 29.4000 559,300
28.7100 28.8500 28.0600 28.5200 949,000
28.1500 28.7800 28.1500 28.6900 590,400
28.0600 28.7400 27.8600 28.6600 531,600
Weekend
Weekend
28.5700 28.5800 27.6700 27.8800 528,200
28.0900 28.7650 27.9200 28.7300 635,700
26.9400 28.0700 26.9400 28.0700 985,700
27.0000 27.5600 26.4500 26.9200 749,800
No trading
Weekend
Weekend
27.6500 27.8750 27.3100 27.5400 778,200
27.1900 27.9800 27.1900 27.7400 585,200
27.4800 27.7900 27.1060 27.2900 894,500
28.3500 28.4800 27.3700 27.6000 890,800
28.4700 28.7550 28.0700 28.5100 1,040,500
Weekend
Weekend
28.3900 29.0000 27.7200 28.7500 1,231,300
29.1600 29.5900 28.2000 28.4600 1,767,600
28.8600 29.6500 28.5000 29.4500 1,437,300
28.6900 29.4000 28.1900 28.8900 1,587,300
29.5700 30.3000 28.7900 29.2300 2,167,700
Weekend
Weekend
30.7800 30.8400 29.5000 30.0400 1,896,800
No trading
31.8300 32.2750 30.5600 30.8500 3,051,500
32.3600 32.3600 31.3400 31.8200 2,122,200
32.0500 32.6600 32.0500 32.3100 388,200
Weekend
Weekend
31.6400 32.4600 31.6400 32.1300 389,400
No trading
31.4500 31.6100 30.9000 31.6000 257,200
31.1000 31.4200 30.6050 31.2400 434,200
31.3100 31.3750 30.4500 31.1000 535,300
Weekend
Weekend
32.8900 33.2700 30.9300 31.1500 965,800
7 · 8-K After-hours · 16:19 ET 8-K ↗
33.0800 33.3600 32.3300 32.9700 302,200
34.4900 34.4900 32.1700 32.8300 466,400
34.7400 35.2950 34.4300 34.4800 247,200
34.7800 35.3300 34.5800 34.7700 151,000
Weekend
Weekend
35.1900 35.1900 34.1950 34.4600 191,700
33.9900 35.2410 33.8550 34.9300 231,600
33.5600 33.9900 33.2000 33.9600 379,800
33.0400 33.8800 32.9100 33.4000 126,200
33.8100 33.8400 32.9900 33.0100 142,700
Weekend
Weekend
32.9300 33.8000 32.7000 33.7200 162,100
33.3600 33.4900 33.0400 33.2300 124,100
32.3500 33.4000 32.2450 33.3800 155,300
32.6700 32.7500 31.7720 32.4000 235,800
32.1400 32.7300 32.1400 32.6600 156,000
Weekend
Weekend
32.6200 32.6200 32.2000 32.3100 67,600
No trading
32.3100 32.6800 32.3100 32.4400 161,700
31.7500 32.5000 31.7500 32.3200 178,200
31.2500 31.8800 31.0200 31.6100 166,000
Weekend
Weekend
30.8600 31.7400 30.6500 31.2800 195,600
31.1700 31.3500 30.5100 30.7200 192,600
30.4900 30.5500 29.6600 30.2500 218,600
31.0200 31.0500 30.4000 30.4000 215,700
32.3100 32.4150 31.0810 31.1100 214,400
Weekend
Weekend
32.9200 32.9810 31.9850 32.4600 180,200
33.0200 33.5000 32.6700 32.9800 157,000
33.2200 33.5900 33.1000 33.2800 126,600
32.6100 33.2600 32.3500 33.0100 215,400
6 · 10-Q After market open · 13:32 ET 10-Q ↗
30.9000 32.9800 30.8440 32.6300 325,900
5 · 8-K Pre-market · 07:41 ET 8-K ↗
Weekend
Weekend
31.6200 31.6200 29.5600 30.8100 324,500
4 · 8-K After-hours · 16:22 ET 8-K ↗
30.0100 30.3550 29.6700 29.8700 171,900
29.6200 30.0000 29.2650 29.9100 196,700
28.9800 29.8050 28.8000 29.6200 177,800
29.4700 29.5050 28.9600 29.0700 178,800
Weekend
Weekend
28.8500 29.7300 28.7990 29.6500 140,200
28.9200 29.6500 28.9200 29.0900 114,000
29.0200 29.5050 28.9000 29.0900 117,700
29.4600 29.6600 29.2100 29.2300 98,600
29.8000 29.8000 29.5000 29.6100 101,500
Weekend
Weekend
29.4100 29.8100 29.4100 29.7100 97,100
29.6300 29.6300 29.2400 29.3300 76,800
29.6800 29.6800 29.2050 29.4800 129,200
29.4100 29.6100 29.2350 29.5600 155,000
29.0600 29.6700 29.0600 29.4600 152,500
Weekend
Weekend
29.0300 29.0900 28.7900 28.9900 146,700
29.2400 29.4000 28.7000 29.0300 212,500
30.1100 30.1300 29.2800 29.3800 149,700
28.7800 30.1700 28.7800 30.1600 270,500
29.3000 29.3000 28.8200 28.9100 191,800
Weekend
Weekend
29.8400 30.0400 29.1100 29.1700 173,900
30.1000 30.1200 29.5900 29.6700 141,000
30.3000 30.7600 29.8200 30.0000 235,100
30.8700 31.3100 30.1850 30.4100 214,600
31.1300 31.8090 30.9250 31.0400 205,700
Weekend
Weekend
30.8200 31.2500 30.6900 31.1300 155,000
30.7200 30.8600 30.3250 30.6400 151,600
30.9800 31.1800 30.7200 30.8300 176,000
31.5100 31.6000 30.8250 31.2700 161,200
32.4700 32.4700 31.3800 31.6000 160,500
Weekend
Weekend
31.6700 32.1400 31.5000 31.9000 124,400
32.2100 32.3800 31.4750 31.6700 182,400
32.7500 32.8500 32.0700 32.3200 118,700
33.0200 33.5700 32.7900 32.8300 176,800
32.7000 33.1300 32.5000 33.0600 151,100
Weekend
Weekend
33.5600 33.7600 32.9500 32.9900 280,000
33.8100 34.1600 33.2700 33.6000 207,100
33.6000 34.5900 33.5800 33.8100 361,400
34.1300 34.1300 33.2250 33.5400 337,500
34.4700 34.6200 34.2550 34.4300 180,800
Weekend
Weekend
34.3000 34.7300 34.1500 34.5500 162,800
34.2300 34.7600 34.0100 34.4800 168,900
34.6600 34.9300 34.1350 34.3200 107,100
34.8800 34.9500 34.5850 34.8000 141,000
34.5600 34.8700 33.9000 34.8600 145,400
Weekend
Weekend
35.3500 35.6000 34.3100 34.5000 163,400
35.1300 35.3400 34.7350 35.3100 86,400
34.6700 34.9900 34.5000 34.9900 139,500
34.1100 34.4700 33.8500 34.4700 138,900
No trading
Weekend
Weekend
34.4000 34.7400 34.3300 34.5700 98,000
34.8800 34.8800 34.0700 34.3700 143,700
34.4300 34.9600 34.4300 34.6900 112,200
34.2800 34.8150 34.1950 34.7200 118,500
35.2300 35.2300 34.4300 34.4700 91,000
Weekend
Weekend
34.5200 35.5900 34.2850 35.3300 187,700
34.0800 34.4500 33.9700 34.2700 125,200
33.7100 34.5500 33.7100 34.1100 206,900
34.1800 34.8100 33.8200 34.0900 256,100
34.3300 34.3300 33.9700 34.1700 173,100
Weekend
Weekend
35.6100 35.6250 34.4000 34.4900 132,000
35.0200 35.3900 34.9100 35.3300 146,000
35.8500 35.8600 35.3000 35.4400 120,200
34.6700 35.6000 34.6300 35.5000 226,000
34.0500 34.7300 34.0000 34.5000 172,800
Weekend
Weekend
3 · 8-K After-hours · 16:01 ET 8-K ↗
34.3000 34.4200 33.4200 33.9800 315,500
2 · 10-Q After-hours · 16:52 ET 10-Q ↗
34.7600 36.7000 33.7300 34.1100 332,900
1 · 8-K After-hours · 16:21 ET 8-K ↗
32.6700 33.4100 32.6600 33.1500 240,700
31.9200 32.4700 31.6450 32.4000 157,400
31.6100 31.7800 31.4000 31.7200 128,100
Weekend
Weekend
31.5200 31.5900 30.6000 31.3800 211,000
30.4000 32.0000 30.4000 31.9100 192,700
32.2500 32.2500 30.5600 30.7000 186,500
32.5000 32.7050 32.1500 32.1600 154,200
32.0600 32.2800 31.7500 32.2700 188,400
Weekend
Weekend
31.9500 32.4500 31.7950 32.2400 187,700
31.7000 31.9800 31.4900 31.9300 166,700
31.4300 31.8800 30.9800 31.8800 302,200
30.6600 31.3550 30.4180 31.2100 128,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise