Fair Isaac Corporation FICO

Open calendar →

Fair Isaac Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1531.63 → 1221.47 · -20.3%
1879.5501400.960922.370 1,2 3 4 5 6 7 8,9 10 11,12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1244.1300 1248.2800 1212.1200 1221.4700 191,390
1209.2900 1244.3199 1172.6899 1227.3400 223,600
1249.2800 1269.5800 1231.7300 1263.8300 197,700
Weekend
Weekend
1232.8900 1260.2100 1219.9700 1257.1100 251,400
1218.9900 1256.5000 1209.6801 1241.2200 201,100
1232.1400 1270.0000 1196.9399 1205.7900 228,400
1230.1500 1258.9600 1204.0100 1210.5200 342,500
1269.7700 1289.4800 1251.8500 1278.2500 283,400
Weekend
Weekend
1290.0000 1304.7500 1246.4700 1250.9000 213,500
1245.0000 1279.7200 1233.3300 1279.4100 156,000
1288.9900 1298.0800 1259.9100 1266.0800 223,000
1295.0000 1335.6100 1294.0000 1300.2700 267,700
1269.1600 1295.5699 1250.0000 1286.5100 162,400
Weekend
Weekend
No trading
1220.7600 1273.9900 1212.5000 1270.8300 270,300
1200.5100 1226.6801 1189.0000 1206.6500 254,700
1161.6500 1199.7400 1160.0000 1194.7800 255,400
1200.0000 1213.0500 1173.4600 1177.5200 287,600
Weekend
Weekend
1150.4900 1199.3000 1150.4900 1182.7900 371,000
1127.4100 1163.3500 1113.1700 1143.4800 212,500
1099.7000 1149.9900 1099.4700 1140.3400 218,300
1098.8000 1113.5100 1080.8101 1099.4100 277,300
1074.5601 1108.5800 1065.6899 1090.8500 353,000
Weekend
Weekend
No trading
1133.5100 1137.1600 1080.0000 1096.4800 889,900
1181.0000 1194.0000 1119.6100 1126.8400 328,600
1181.5900 1204.0000 1164.3000 1186.2400 283,400
1191.0000 1197.0000 1163.3199 1181.6200 333,400
Weekend
Weekend
1196.1200 1199.7100 1163.6200 1179.1899 289,100
1205.0100 1235.2900 1175.2800 1185.3700 331,200
1222.9900 1260.0000 1209.7900 1220.1500 257,700
1200.6200 1246.0000 1187.5601 1225.1500 327,500
1144.0200 1226.5900 1124.4600 1207.3400 277,200
16 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
1171.9000 1184.1000 1134.1000 1137.3300 199,400
1217.0400 1217.0400 1162.6100 1166.7000 233,200
1230.0000 1230.0000 1150.0000 1174.6600 348,700
1263.4600 1280.0000 1212.6500 1251.6300 413,600
1256.9301 1320.1500 1218.4000 1284.7500 306,500
Weekend
Weekend
1289.8800 1299.9900 1248.5100 1250.5900 344,000
1281.7000 1323.3500 1269.1300 1296.3600 365,100
1258.7100 1290.0000 1251.1100 1278.4700 373,400
1239.4500 1280.0000 1212.0000 1259.8900 386,400
No trading
Weekend
Weekend
1232.0000 1277.2300 1225.0000 1239.9100 303,200
1224.9500 1258.4700 1200.3199 1228.1000 341,600
1170.7800 1243.0000 1150.0000 1230.2300 395,300
1206.1100 1245.9399 1171.0601 1186.1500 506,300
1094.2100 1185.1600 1094.2100 1181.8199 429,200
Weekend
Weekend
1081.3900 1112.8400 1077.7000 1098.5900 288,900
1059.0500 1106.4000 1054.4200 1076.9301 328,700
1078.0000 1078.6000 1046.2200 1064.6400 376,200
1090.2800 1113.1400 1081.2500 1086.0000 345,200
1120.2400 1120.2400 1086.8700 1092.0000 289,600
Weekend
Weekend
1122.0000 1132.9301 1100.0000 1126.0000 315,400
1075.0000 1133.6500 1075.0000 1128.3900 324,000
1065.2300 1082.4100 1043.4600 1067.0000 425,600
1058.1000 1080.0000 1039.8101 1066.2700 278,200
1050.6500 1072.6300 1037.3000 1060.0000 242,700
Weekend
Weekend
1049.0000 1063.0000 1002.1900 1035.5000 259,100
1000.0000 1026.0000 965.5000 1025.0000 629,800
1088.7800 1095.0000 1007.4400 1043.5699 505,800
15 · 10-Q After-hours · 16:16 ET 10-Q Q2-26 ↗ 14 · 8-K After-hours · 16:15 ET 8-K EARNINGS RELEASES Q2-26 ↗
1028.7100 1059.8700 1007.4500 1010.5000 318,700
999.2700 1042.6100 985.1200 1013.8300 302,600
Weekend
Weekend
970.1500 1010.9000 966.0000 1004.7200 311,500
952.0000 981.4200 931.7000 979.7600 528,600
1053.5800 1069.4800 870.0100 970.1700 1,405,900
1051.3800 1088.8800 1017.1200 1036.7000 357,800
1055.0000 1069.2400 1031.3199 1063.4100 241,300
Weekend
Weekend
1092.0000 1110.3900 1062.7100 1073.5200 282,200
1056.9000 1079.6700 1048.0000 1069.9301 285,600
1017.9100 1046.5100 1017.9100 1030.8101 299,600
1010.0000 1051.6600 1000.2100 1007.2800 419,500
927.4100 1013.5100 923.0000 1000.9100 636,500
Weekend
Weekend
1068.0900 1073.9800 909.0000 922.3700 1,086,700
1081.2200 1088.8500 1035.0000 1072.3500 209,600
1119.0000 1130.5100 1085.4700 1092.0400 237,500
1100.0000 1100.7600 1075.0000 1082.0800 195,300
1090.0000 1099.1899 1076.5000 1094.3199 132,900
Weekend
Weekend
No trading
1050.0000 1100.9301 1037.4301 1089.7600 166,700
1059.1200 1072.0100 1030.1300 1061.9900 254,200
1069.4800 1079.8900 1037.2200 1067.5400 242,600
1022.3000 1057.4200 1010.0000 1047.9399 417,600
Weekend
Weekend
1023.4200 1030.5601 999.9900 1011.0600 244,200
1035.8500 1072.2900 1029.3900 1039.8400 202,900
1015.4500 1044.7500 1006.5000 1043.1000 332,600
1040.0000 1043.1801 969.3200 995.0000 614,400
1131.0900 1150.0000 1061.0000 1063.3300 460,600
Weekend
Weekend
13 · 8-K After-hours · 17:26 ET 8-K ↗
1110.0601 1128.2000 1097.4600 1127.6200 614,000
1181.1899 1193.0000 1107.3000 1113.1600 389,600
1191.0000 1217.3400 1160.0601 1203.7000 272,500
1174.6200 1235.7000 1174.6200 1199.9301 380,500
1141.2400 1181.4900 1141.2400 1161.5300 320,000
Weekend
Weekend
1097.0601 1152.9000 1096.0000 1131.2200 496,400
1176.4800 1206.0601 1068.6700 1093.6200 969,700
12 · 8-K After-hours · 17:20 ET 8-K ↗
1287.0100 1300.0000 1146.6899 1165.2300 848,700
11 · 8-K Pre-market · 09:25 ET 8-K ↗
1432.6000 1433.0000 1280.6100 1285.1500 457,300
1446.4800 1461.7000 1418.0500 1441.2000 198,000
Weekend
Weekend
1467.6400 1481.4600 1439.9301 1476.0000 241,600
10 · 8-K After-hours · 16:11 ET 8-K ↗
1461.2500 1494.0000 1454.2000 1475.0900 172,600
1443.0000 1469.4301 1415.8199 1464.0100 182,600
1384.8300 1465.6899 1376.8500 1448.0200 221,700
1380.1400 1420.0000 1371.9700 1407.5400 177,800
Weekend
Weekend
1361.8101 1415.8900 1361.0400 1409.3600 309,400
1325.0000 1416.5400 1325.0000 1388.4399 342,400
1227.6300 1309.7000 1227.6300 1300.9399 393,000
1277.0699 1279.3101 1193.1000 1227.6300 571,400
1335.9700 1336.9900 1268.0000 1281.6400 259,900
Weekend
Weekend
1350.1600 1382.0800 1337.5400 1350.4500 144,500
1360.3800 1365.8500 1335.0500 1352.7300 140,800
1360.0900 1385.7800 1347.6801 1366.9301 205,000
1363.3600 1379.6000 1328.0900 1351.6000 210,400
No trading
Weekend
Weekend
1343.2600 1378.1500 1335.2200 1344.7400 191,400
1359.9600 1370.5400 1280.8600 1337.6400 459,500
1386.6600 1395.0000 1344.1700 1363.3101 203,700
1375.7000 1390.0000 1331.3300 1380.6801 236,000
1383.4200 1397.7400 1360.8800 1372.7600 261,500
Weekend
Weekend
1365.3900 1413.3300 1365.3900 1391.0000 364,100
1390.4200 1421.2500 1338.0900 1357.3400 285,500
1328.0699 1391.1100 1284.3000 1386.8800 616,100
1423.5601 1432.8300 1316.0601 1328.0699 877,900
1464.3300 1494.7800 1441.4200 1450.9100 369,400
Weekend
Weekend
1512.5300 1512.5300 1455.9399 1463.1700 282,600
1538.8400 1585.0000 1493.3900 1501.7500 454,000
9 · 10-Q After-hours · 16:16 ET 10-Q Q1 2026 ↗ 8 · 8-K After-hours · 16:15 ET 8-K EARNINGS RELEASES Q1-26 ↗
1537.2800 1555.0800 1510.0000 1525.6700 368,400
7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1544.4600 1548.0000 1513.0000 1545.0000 439,900
1545.0000 1555.2500 1522.9500 1550.7400 417,600
Weekend
Weekend
1540.0900 1562.9600 1527.7300 1544.6899 355,000
1546.7900 1572.4900 1526.3300 1556.9500 270,600
1504.0000 1556.3500 1503.4600 1535.5400 339,300
1546.5601 1550.0000 1493.3101 1494.5000 413,000
No trading
Weekend
Weekend
1570.7200 1598.1500 1552.3199 1567.1899 279,900
1604.3101 1629.8800 1568.2500 1581.1899 162,900
1615.4800 1635.0000 1602.6400 1616.2900 314,900
1627.3800 1633.0300 1607.0000 1623.1801 187,800
1656.5500 1684.8800 1620.0000 1631.3101 209,000
Weekend
Weekend
6 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
1600.2700 1671.5500 1597.5000 1665.5300 251,700
1572.1100 1606.0000 1560.0000 1585.6000 252,700
1622.9500 1643.8300 1578.6500 1580.5100 175,600
1630.0000 1636.8500 1573.2900 1599.9600 307,000
1637.8900 1674.3400 1637.8900 1653.4800 289,000
Weekend
Weekend
1691.0300 1691.0300 1603.3700 1643.2700 248,100
No trading
1744.0000 1745.0000 1672.9100 1690.6200 238,100
1749.7500 1771.6801 1743.1000 1745.7500 99,700
1748.1899 1779.0100 1737.7700 1771.6899 140,200
Weekend
Weekend
1729.3600 1754.2000 1726.0100 1753.1899 102,600
No trading
1716.3500 1741.6899 1701.4900 1731.0100 68,600
1742.6300 1749.2000 1712.8700 1725.7800 140,700
1734.0400 1767.9000 1733.0000 1742.6300 207,600
Weekend
Weekend
1756.2900 1766.3300 1726.3900 1748.4301 528,300
1773.7600 1785.7500 1752.3300 1761.4100 272,200
1790.4600 1815.1600 1747.4399 1755.0200 226,000
1817.2300 1830.0500 1785.0601 1792.1300 209,200
1845.0000 1851.6700 1804.2700 1807.7300 214,700
Weekend
Weekend
1825.8300 1858.9100 1815.6100 1844.9800 242,100
1764.3101 1836.9301 1764.3101 1825.8300 280,500
1755.3199 1780.0000 1724.4301 1752.2400 161,800
1752.9900 1771.8900 1736.5699 1751.6899 183,000
1788.2200 1806.9600 1732.0100 1760.4500 226,500
Weekend
Weekend
1775.4000 1813.5500 1774.6200 1798.5300 137,700
1777.0200 1787.9000 1760.3800 1771.8700 97,100
1777.0400 1791.3700 1756.0000 1762.3500 146,500
1781.0400 1800.6899 1759.0000 1778.7100 150,100
1781.9700 1798.2200 1765.9900 1768.6801 154,600
Weekend
Weekend
1800.0000 1807.2200 1782.0000 1805.8300 48,600
No trading
1817.9301 1835.0000 1793.7900 1797.2700 112,500
1745.0000 1820.7500 1737.7800 1810.0000 195,500
1787.0000 1794.1801 1724.4800 1748.2500 278,900
Weekend
Weekend
1724.8500 1820.9000 1721.6000 1788.2000 301,100
1750.0000 1780.9700 1709.3300 1720.5500 140,500
1722.4600 1748.1100 1702.7500 1736.1600 124,600
1760.2500 1761.6899 1719.9900 1724.9700 173,400
1750.2300 1768.2500 1732.9800 1760.2500 187,800
Weekend
Weekend
1719.6400 1760.7900 1691.3700 1741.3700 118,000
1776.0000 1791.3500 1736.2500 1737.2700 139,100
1805.7700 1834.3300 1773.4600 1777.9100 219,500
1755.7200 1835.0000 1755.7200 1797.6899 276,400
1745.5000 1807.0000 1725.0000 1756.3400 278,000
Weekend
Weekend
5 · 10-K After-hours · 16:02 ET 10-K FY2025 ↗
1646.5000 1740.6300 1646.5000 1740.0000 252,200
1685.0000 1768.2000 1668.9200 1674.8000 408,300
4 · 8-K After-hours · 16:19 ET 8-K ↗
1598.4000 1638.4399 1591.2200 1629.2000 248,100
1636.0000 1656.9500 1591.6600 1606.1000 266,100
1653.0000 1664.6600 1619.2200 1650.5100 248,200
Weekend
Weekend
1566.6400 1671.0000 1566.6400 1659.5300 311,400
1569.3300 1626.5601 1561.6100 1585.3600 250,200
1647.8700 1649.9200 1565.0000 1566.9000 261,400
1680.0000 1682.7600 1660.0400 1666.6400 184,200
1676.9700 1696.3400 1673.7500 1685.0900 216,100
Weekend
Weekend
1627.1700 1669.1801 1624.5000 1667.0000 189,400
1575.0000 1628.7400 1572.7600 1615.3600 331,100
1560.5000 1594.9301 1548.7800 1573.9399 395,500
1623.4100 1623.4100 1564.6000 1565.8300 397,100
1630.0900 1653.1500 1617.3400 1620.3900 160,800
Weekend
Weekend
1624.6300 1638.7500 1604.3400 1616.0000 256,500
1622.2900 1642.0100 1607.5000 1620.1400 287,600
1641.2800 1652.8900 1611.9399 1636.6500 273,300
1641.7100 1655.8101 1581.4800 1649.5100 403,700
1658.1500 1716.1200 1648.3101 1649.9900 288,500
Weekend
Weekend
1716.8900 1723.5699 1652.1400 1665.2100 297,700
1693.4000 1730.2300 1672.6600 1708.7700 322,100
1821.3900 1835.9301 1688.6899 1695.0100 770,800
1841.7900 1881.2100 1825.0000 1879.5500 362,800
1862.1200 1886.2800 1829.1200 1850.1801 482,200
Weekend
Weekend
1786.8700 1880.1600 1786.8300 1850.6500 598,500
1785.5000 1998.0100 1692.3300 1784.6801 1,710,100
1506.3101 1535.0000 1484.2300 1512.7100 238,700
1523.5000 1523.9399 1488.4000 1496.5300 262,300
1521.0500 1542.2500 1520.2100 1525.4399 144,300
Weekend
Weekend
1542.9900 1562.2000 1511.5500 1518.7800 199,000
1533.6100 1553.1899 1516.3199 1548.3600 173,700
1527.6200 1556.5900 1526.8199 1543.1801 136,600
1548.6801 1550.6500 1515.5601 1534.7700 163,000
1475.0000 1546.6000 1460.9100 1538.9500 298,400
Weekend
Weekend
1533.3300 1543.9900 1464.8000 1477.2100 520,200
1565.6300 1589.8800 1505.9700 1522.1000 272,200
1559.5601 1602.9200 1551.5200 1551.8300 360,900
1560.0000 1563.0500 1549.1600 1553.5400 165,200
1553.0300 1562.0000 1548.2300 1555.2100 169,800
Weekend
Weekend
1590.4800 1593.2900 1511.0400 1544.0500 224,400
1544.7900 1598.0000 1529.6400 1596.5601 300,400
1537.2700 1554.4100 1522.2500 1530.3600 436,000
1545.3500 1553.8000 1531.0699 1546.5601 218,300
1534.7400 1542.5100 1523.8000 1538.2000 299,900
Weekend
Weekend
1537.9600 1559.3700 1520.0000 1531.9900 194,700
1530.0000 1536.1801 1500.0000 1518.9200 353,100
1481.2800 1523.2000 1481.2800 1520.7500 334,700
1505.0000 1525.4200 1481.2200 1504.8800 334,500
No trading
Weekend
Weekend
1508.1100 1530.0300 1490.6300 1521.6400 650,900
3 · 8-K After-hours · 16:30 ET 8-K ↗
1418.0000 1506.9301 1416.0000 1506.3700 367,300
1415.6500 1425.0000 1395.6000 1419.3700 306,300
1421.4700 1431.1700 1411.4700 1420.1300 468,700
1416.3199 1433.5300 1407.0000 1423.8700 213,100
Weekend
Weekend
1367.0000 1436.1200 1367.0000 1415.9000 275,400
1340.0000 1366.5200 1331.5100 1361.7200 224,400
1382.1801 1401.7900 1335.0000 1344.1100 481,400
1352.2900 1400.5000 1350.0900 1384.9301 365,900
1351.7400 1378.2600 1348.4100 1350.1400 204,500
Weekend
Weekend
1332.3300 1351.8900 1325.0800 1343.1600 217,800
1327.5200 1334.9399 1300.0000 1318.1801 461,100
1326.8199 1335.3000 1310.0000 1335.2900 481,700
1315.1600 1327.2300 1301.0100 1318.7000 191,500
1314.1200 1329.7200 1305.1500 1311.2600 262,500
Weekend
Weekend
1330.6500 1349.2200 1313.6899 1320.8800 308,600
1393.5000 1393.6100 1333.6200 1333.6200 376,200
1342.1400 1393.6300 1336.0300 1393.6100 368,700
1368.8800 1376.2400 1336.5000 1343.1200 418,500
1400.0000 1401.8700 1348.1000 1360.9900 330,100
Weekend
Weekend
1425.0000 1430.2100 1350.0000 1381.0699 798,500
1512.0000 1527.5000 1354.4800 1436.7200 892,500
2 · 8-K After-hours · 16:17 ET 8-K Q3-25 ↗ 1 · 10-Q After-hours · 16:16 ET Q3-25 10-Q ↗
1507.8300 1540.2400 1501.9399 1527.8000 273,000
1528.4700 1535.0000 1494.0100 1505.0601 276,400
1529.5100 1536.9600 1510.9301 1513.7300 187,500
Weekend
Weekend
1540.0000 1561.2400 1529.4399 1532.5200 134,000
1536.0699 1553.6000 1527.5300 1535.8000 220,100
1525.0000 1543.9500 1512.2500 1531.2600 248,600
1530.0000 1547.1899 1512.6300 1531.6300 313,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
15 10-Q 10-Q Q2-26 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K EARNINGS RELEASES Q2-26 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 10-Q 10-Q Q1 2026 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K EARNINGS RELEASES Q1-26 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K FY2025 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K Q3-25 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 10-Q Q3-25 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise