Figma, Inc. Class A FIG

Open calendar →

Figma, Inc. Class A Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 24.6400 · FX 1 USD = 1.277900 SGD · about SGD 31.4875 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.35 → 24.64 · -53.8%
53.36035.10016.840 1,2 3,4 5 6,7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.0000 24.8800 23.9700 24.6400 11,627,570
23.1800 24.3800 22.9500 24.1000 14,455,500
22.7850 23.4900 22.4900 22.9800 7,603,400
21.7800 23.2600 21.5600 22.7100 15,122,700
21.3000 21.8450 21.1400 21.5400 6,370,700
Weekend
Weekend
23.3000 23.5300 21.3300 21.4900 9,254,600
21.3100 23.0900 21.2500 22.9900 14,702,800
21.3900 21.9400 21.0800 21.4800 12,475,000
22.0900 23.0450 21.7600 21.7600 12,282,700
22.2300 22.2860 21.3850 21.9600 9,117,800
Weekend
Weekend
22.7100 23.1900 22.2300 22.5000 7,797,000
21.6200 22.6650 21.4500 22.6300 10,579,600
22.0200 22.2930 21.2400 21.6200 5,696,000
22.2100 22.3150 21.8000 21.9300 6,752,700
21.2500 22.0600 21.0800 22.0100 7,726,500
Weekend
Weekend
21.7500 21.7500 21.0100 21.3600 7,927,100
21.7000 22.0300 20.9200 21.5700 10,993,700
20.7800 21.5500 20.6700 21.0200 10,528,800
20.2300 20.8150 19.8600 20.7200 11,139,200
20.3000 20.5380 19.5800 20.2500 10,201,900
Weekend
Weekend
21.2500 21.6500 20.8000 20.8500 10,433,100
21.6200 22.0000 21.1200 21.3400 10,739,100
21.7700 22.4800 21.6700 21.7600 8,946,500
23.1700 23.1900 21.0700 21.8000 18,423,900
22.8500 22.9900 22.2350 22.3300 10,842,700
Weekend
Weekend
23.5050 23.5900 22.5560 22.6900 33,913,600
23.0300 23.6260 22.7500 23.2900 8,378,700
23.4550 23.7000 22.6600 23.0600 11,326,200
23.5400 24.7850 23.4800 23.8800 8,479,400
24.0000 24.2800 23.1500 23.9100 14,381,800
Weekend
Weekend
21.9000 23.3600 21.8000 23.2000 13,544,500
21.9600 22.5750 21.6200 22.1400 16,774,100
23.0500 23.1430 21.8300 22.0100 17,918,800
24.0000 24.1000 22.5700 22.7500 19,428,500
No trading
Weekend
Weekend
24.6900 25.0200 23.8950 24.1200 16,510,700
26.3600 26.7500 25.1300 25.2200 16,821,600
26.7800 27.2400 25.6800 25.7300 9,630,000
27.0600 28.3900 26.5700 27.2000 10,645,300
27.6000 28.0000 27.3100 27.4900 19,939,600
Weekend
Weekend
30.1800 30.9200 28.7650 28.8200 19,101,100
28.0000 31.2200 27.7400 30.6200 27,594,600
26.0300 27.4200 25.6300 27.0300 10,282,000
27.2000 27.9700 26.8600 27.2700 10,665,000
26.9700 27.6000 26.6300 27.4400 8,372,000
Weekend
Weekend
27.2000 27.7800 26.4700 27.1000 10,738,200
27.1100 28.0300 26.8400 27.3100 15,444,900
26.3500 27.3000 26.0900 26.7900 13,560,400
25.2500 26.4700 25.2500 26.0100 13,818,100
24.9800 25.9800 24.6600 24.9900 10,337,600
Weekend
Weekend
26.2900 26.5000 25.2250 25.4200 12,500,400
23.7000 26.7950 23.3700 26.3500 24,128,300
24.3230 24.9600 23.4100 23.7500 14,039,600
24.8650 25.6200 24.5390 24.8700 17,402,400
22.9000 25.4600 22.8010 25.3900 25,637,100
Weekend
Weekend
24.0650 24.5600 23.2500 23.2900 31,623,400
23.2300 24.6280 22.1400 23.9700 53,408,000
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
27.4800 28.4800 27.1650 28.1500 45,749,500
24.7050 27.3100 24.5000 27.1200 26,804,900
23.9000 26.1050 23.7900 24.9200 34,426,000
Weekend
Weekend
23.4900 25.0500 23.1000 24.3200 24,730,700
23.8100 24.3700 22.9900 23.7600 16,209,000
24.3400 25.5550 24.2100 24.7600 20,250,300
23.1500 24.5800 22.6500 24.3800 18,328,900
21.8900 22.9600 21.6200 22.9400 14,701,800
Weekend
Weekend
20.4000 21.3050 20.3700 21.1200 14,239,200
21.6900 21.7800 19.9000 20.0000 16,406,100
22.0000 22.0430 20.9000 21.4700 13,486,000
23.3500 23.8100 21.7600 21.9300 30,302,700
23.3300 24.8680 23.1420 24.0200 17,502,200
Weekend
Weekend
22.9300 24.3900 22.8800 23.9500 28,828,900
24.2000 24.3500 22.2200 23.4100 17,051,900
24.1500 24.2800 23.0400 23.5000 15,183,600
22.0350 24.8700 21.4200 23.8600 33,220,800
21.5700 23.8900 21.5500 23.6500 29,817,600
Weekend
Weekend
22.8500 23.1100 20.9700 21.1100 18,031,100
20.6700 22.3400 20.4400 22.2600 37,103,800
21.8100 22.2350 21.3400 21.6700 32,770,600
22.3300 23.4200 21.8000 22.1900 26,904,200
20.7600 21.7550 20.0800 21.0800 12,347,100
Weekend
Weekend
No trading
19.4900 21.8800 19.2600 21.3400 25,634,900
18.6500 20.0500 18.6100 19.4900 16,520,700
18.8600 19.2700 17.9400 18.0900 16,823,700
19.0500 19.3000 18.5200 19.0800 18,708,600
Weekend
Weekend
16.9100 18.6600 16.8100 18.6200 32,174,500
18.2100 18.2700 16.8000 16.8400 25,208,600
18.9100 19.5000 18.3500 18.6400 17,705,100
19.0100 20.0300 18.9450 18.9900 16,882,300
18.4950 20.1300 18.3200 19.0800 17,056,800
Weekend
Weekend
No trading
18.9500 19.1800 18.2900 18.8800 20,673,200
18.9500 19.8600 18.2300 18.6500 29,751,400
18.2800 18.5000 17.8800 17.9800 12,867,000
18.8700 19.4000 18.4700 18.5100 18,381,100
Weekend
Weekend
18.9800 19.1300 17.8300 18.5400 23,454,400
19.4700 19.7300 18.7500 19.3400 20,113,700
19.7100 20.6300 19.6100 19.7900 12,604,500
20.6900 21.1320 19.7650 20.4900 16,639,800
21.6000 21.9400 21.0600 21.1000 11,074,200
Weekend
Weekend
22.4400 22.6600 21.2600 21.7500 16,435,800
10 · 8-K After-hours · 16:16 ET 8-K ↗
23.5000 23.6000 22.4300 22.5100 14,246,200
23.9000 23.9000 22.2800 22.7900 14,778,700
25.5200 25.9150 24.0000 24.2900 20,362,000
26.3100 27.7350 25.3500 27.1200 23,457,300
Weekend
Weekend
23.3900 25.7600 22.8300 25.5000 32,656,300
21.7000 23.7500 21.3600 23.4600 18,798,200
21.5800 22.4300 21.0900 21.3400 15,994,300
22.7000 23.0500 21.8400 21.9600 14,049,600
No trading
Weekend
Weekend
21.8700 23.0900 21.7800 22.7100 16,884,700
22.3000 22.6500 21.4100 21.5900 15,986,900
22.4300 22.8500 21.7800 22.5800 17,590,800
24.6000 25.8400 23.0900 23.2700 34,473,100
22.1360 24.4100 21.6000 24.3600 39,321,700
Weekend
Weekend
22.2800 23.9300 21.3100 22.9200 77,424,700
9 · 10-Q After-hours · 17:10 ET 10-Q ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
19.8500 20.4500 19.0500 20.2400 49,141,800
19.1650 19.3050 18.5150 18.9400 13,430,000
20.0000 20.0300 19.1550 19.3300 10,118,800
20.5000 21.1900 19.6100 20.0500 14,182,400
Weekend
Weekend
20.0000 20.8800 19.6300 20.6600 10,563,600
20.2100 21.5000 20.0900 20.5600 18,444,500
19.3500 19.6400 18.7900 19.2900 15,420,300
20.0400 20.0400 18.9900 19.4200 12,728,600
18.7400 20.6600 18.7000 19.9600 19,307,400
Weekend
Weekend
18.7250 19.2800 18.2550 18.7400 24,134,200
16.7200 18.0000 16.6000 17.7000 13,548,000
17.1300 17.2500 16.6800 16.8600 10,767,400
17.5000 17.6850 17.1350 17.1800 9,870,200
17.3500 17.8050 17.0200 17.3100 10,729,700
Weekend
Weekend
17.3500 17.5000 16.6900 17.4700 20,942,100
18.5000 18.5600 16.8000 17.3200 23,425,600
7 · DEFA14A After-hours · 17:25 ET DEFA14A ↗ 6 · DEF 14A After-hours · 17:22 ET DEF 14A ↗
18.9100 19.6000 18.8000 19.1700 10,642,200
19.0000 20.3300 18.6600 18.7200 21,954,500
18.6900 19.3300 18.5000 19.0100 13,533,400
Weekend
Weekend
20.9700 21.4500 18.6100 18.9200 37,424,000
21.2350 21.3000 19.3000 20.3200 21,745,400
18.9700 20.4800 18.6200 20.3400 18,388,700
5 · 8-K Next filing day · accepted 14 Apr, 18:10 ET 8-K ↗
19.5500 20.2500 17.6500 18.4200 23,762,400
18.1150 19.4100 17.7500 19.1800 14,804,900
Weekend
Weekend
19.0800 19.1500 17.7300 18.1600 16,568,000
20.0100 20.2150 18.7800 19.0800 15,769,800
22.5000 23.1500 20.1250 20.1500 15,415,300
21.1900 21.5000 20.6700 21.1900 6,703,000
21.3800 21.6980 21.0480 21.4200 5,686,900
Weekend
Weekend
No trading
20.4600 21.4300 19.7010 21.2700 8,354,700
21.4900 21.5600 20.3000 20.4200 9,333,000
20.3100 21.4600 20.1000 21.1400 13,270,100
20.2100 20.6000 19.8300 20.1600 7,983,600
Weekend
Weekend
21.6100 21.6300 19.8200 20.1900 16,960,500
20.9900 22.4250 20.9100 22.1500 12,794,700
22.2500 22.4500 20.7200 21.0900 15,447,800
22.6500 22.9100 21.3100 21.8700 22,840,100
23.8000 24.1790 22.7500 23.2000 14,347,600
Weekend
Weekend
23.8500 24.1700 23.0500 23.7300 18,151,500
25.0000 25.7200 23.5300 24.2200 19,230,100
27.0900 27.3200 24.8500 25.2600 17,146,200
27.0200 27.9550 27.0000 27.4500 6,134,900
26.3200 27.2000 26.2360 27.1600 8,788,700
Weekend
Weekend
26.2000 26.7650 25.4300 26.0300 9,088,000
27.8900 28.5000 26.1400 26.1700 9,543,000
28.6000 29.7700 27.6600 27.8400 8,963,000
30.1000 30.3000 28.2400 28.3500 10,292,000
28.7000 30.6600 28.5910 30.4800 12,913,300
Weekend
Weekend
29.6100 29.7000 28.7190 29.1100 8,577,900
29.5800 31.9400 29.1500 30.3000 14,166,600
30.5700 31.3000 29.5200 29.6400 12,027,300
28.4700 30.9000 27.9500 30.7400 12,244,000
28.5000 29.8900 28.2800 29.2900 12,043,700
Weekend
Weekend
28.5900 29.9700 28.4970 29.3900 13,065,800
30.4200 32.6530 29.8700 30.2200 26,026,600
28.4800 31.6400 28.4800 31.2400 28,113,700
24.7500 27.5200 24.7400 27.4300 23,545,400
25.2000 25.2300 23.4500 24.7500 26,505,100
Weekend
Weekend
25.4900 28.4200 25.0700 26.0900 42,502,400
26.0000 26.5000 23.2800 25.8600 65,989,900
4 · 10-K After-hours · 17:11 ET 10-K ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
23.1100 24.8500 22.8420 24.1900 25,278,100
23.0000 23.5800 21.9650 23.1000 12,748,200
No trading
Weekend
Weekend
22.4700 23.3700 22.1700 22.5300 9,365,200
22.6000 22.8350 21.1500 22.0200 9,605,400
23.6800 23.6900 22.1700 22.5700 12,262,400
22.2300 25.1700 21.9000 24.1000 27,066,900
21.5400 22.4300 20.9400 22.1300 8,852,100
Weekend
Weekend
22.5250 22.9500 20.9500 21.9900 12,071,600
21.8300 22.9700 21.4200 22.2000 25,140,300
21.0200 22.7200 19.8500 22.5100 24,194,000
23.4000 23.4200 20.9420 21.3900 25,595,900
25.6700 25.8200 23.9900 24.0000 14,686,700
Weekend
Weekend
27.0000 27.1200 25.9100 25.9200 9,106,300
29.6400 29.7800 26.7500 27.0700 11,330,800
28.8500 30.2600 28.3100 30.0600 7,587,000
29.0500 29.2900 27.9800 28.4600 6,393,400
28.9400 29.6900 28.2200 29.1700 6,760,400
Weekend
Weekend
28.2500 29.4800 27.8700 28.9300 6,581,200
27.4500 28.9200 27.0700 28.4200 12,308,900
27.7100 27.8600 26.7900 27.0700 11,862,900
28.1800 28.7880 27.4800 27.7600 14,621,800
No trading
Weekend
Weekend
31.5500 31.5500 29.4800 29.5700 14,904,600
32.3000 32.4700 31.6000 31.6000 7,897,300
33.8600 34.1400 32.0700 32.3600 8,960,300
36.0900 36.5350 33.0300 33.5600 14,265,800
37.1000 37.7700 36.0500 36.4000 5,117,300
Weekend
Weekend
37.1900 38.0500 35.9700 37.3300 4,021,700
37.1600 37.7800 36.1500 37.2700 3,881,500
36.8300 37.9000 36.4410 37.2600 3,169,800
36.8000 37.5000 35.7100 37.4900 4,985,100
38.1000 38.5400 36.3000 37.0700 7,240,900
Weekend
Weekend
38.0000 38.1700 36.2300 37.6100 5,350,300
No trading
37.0500 37.6500 36.5300 37.3700 5,020,700
37.7500 38.4000 37.4710 37.6300 3,604,700
37.7700 38.6790 37.6600 37.8300 3,631,600
Weekend
Weekend
39.2600 39.3700 37.8800 38.5400 3,282,000
No trading
38.3000 38.9350 38.1100 38.8600 1,552,800
38.6000 38.8700 37.4100 38.3900 3,861,100
40.0000 40.1800 38.8210 39.2500 4,575,800
Weekend
Weekend
37.7000 39.5000 37.4360 39.4800 5,513,900
37.8800 38.4900 36.5700 36.9900 5,574,400
36.0000 37.8000 35.8570 37.3600 6,076,500
34.6600 36.1800 34.6600 35.9400 4,747,800
35.8100 35.9100 33.9250 35.0800 7,219,400
Weekend
Weekend
38.6700 38.6800 36.0100 36.0700 5,021,800
38.9100 38.9100 37.8100 38.6900 4,020,600
38.3500 40.2800 38.1270 39.2600 6,343,600
37.3200 39.0100 36.9900 38.4700 4,096,800
38.0000 38.0680 36.6400 37.6500 4,985,400
Weekend
Weekend
38.4000 38.8330 37.4000 37.9700 5,004,800
37.3200 39.1500 36.7000 38.7100 6,476,100
36.2800 37.5000 35.3250 37.3700 4,053,100
36.1000 36.8600 35.8300 36.1800 5,073,000
35.1000 36.1000 34.2600 35.6900 6,044,600
Weekend
Weekend
36.2600 36.5500 35.6000 35.9700 2,927,800
No trading
35.6000 36.4500 34.8200 36.1300 4,800,500
35.0100 35.6300 33.5000 35.5000 5,388,300
34.3700 35.7150 33.3500 35.4700 7,173,900
Weekend
Weekend
33.5500 34.5600 32.8300 34.3100 7,307,300
36.4100 36.8940 33.4200 33.5700 8,622,500
36.5900 36.7000 35.5000 35.7400 6,637,100
36.4800 37.3250 35.7200 36.7600 9,129,200
37.8000 38.5300 36.5600 37.3800 14,106,700
Weekend
Weekend
40.0000 41.2390 38.5300 38.5300 8,574,100
43.2100 43.3150 40.0200 40.5600 10,436,000
44.2400 45.4200 43.4100 44.0000 5,309,000
43.8300 44.9800 42.9000 44.4800 9,644,500
44.7500 44.8340 42.2400 44.4200 12,845,100
Weekend
Weekend
44.5200 45.0200 43.0000 44.2500 32,071,000
45.8200 46.7900 43.0000 45.9800 20,916,700
2 · 10-Q After-hours · 17:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
46.1200 46.5400 43.8000 44.0100 14,285,500
46.3500 48.6900 45.4400 45.8100 7,701,200
49.9500 50.0400 47.4300 48.1700 8,654,500
Weekend
Weekend
48.4700 50.3000 46.8800 49.8400 8,199,000
50.0700 50.4200 48.6800 48.8400 6,417,400
52.1000 52.6400 50.2060 50.8100 5,824,500
54.7500 54.7500 51.8200 51.8900 4,810,100
54.4800 55.2700 52.7300 53.1400 4,333,200
Weekend
Weekend
54.5500 55.4800 53.0000 53.3600 4,439,800
53.3600 53.6800 52.0000 53.3500 3,545,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 18:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise