FIGS, Inc. Class A FIGS

Open calendar →

FIGS, Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Apparel Manufacturing

Paper trade (simulated — no real money)

Fill: USD 20.2000 · FX 1 USD = 1.277900 SGD · about SGD 25.8136 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.28 → 20.20 · 144.0%
20.46013.9207.380 1,2 3 4,5 6,7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.2300 20.7251 20.0900 20.2000 2,851,530
20.2000 20.8600 20.0250 20.4600 2,576,800
19.9000 20.4580 19.6000 19.9800 3,954,000
19.5750 20.2100 19.4900 19.8600 3,319,200
19.1600 19.5700 18.9310 19.4500 3,387,000
Weekend
Weekend
19.8800 20.3100 18.6600 19.1200 5,285,600
18.4950 19.7100 18.3200 19.5400 4,406,500
17.8900 18.7300 17.4600 18.6300 5,758,700
17.8000 19.1800 17.5800 18.0000 6,720,300
15.8900 17.9790 15.8650 17.7400 11,303,100
Weekend
Weekend
14.9900 15.8880 14.9200 15.7800 3,757,600
14.1600 15.0400 13.9790 14.9800 5,964,700
14.0500 14.6600 13.9400 14.0600 7,251,800
13.7700 14.4350 13.6550 14.1000 3,958,000
13.5400 13.7600 13.2000 13.6300 1,955,800
Weekend
Weekend
14.0800 14.1000 13.5050 13.5200 2,207,400
13.8500 14.2550 13.7000 14.0800 2,574,200
14.1500 14.3800 13.7300 13.8600 3,258,200
13.6700 14.2580 13.6000 14.0600 2,623,600
13.2700 13.8150 13.1900 13.6200 2,517,200
Weekend
Weekend
12.5800 13.4500 12.5100 13.4200 4,450,000
11.9500 12.5800 11.8100 12.4900 2,548,900
12.8000 12.9850 11.9700 11.9700 2,487,800
13.3100 13.3850 12.8600 12.9500 2,033,000
13.2000 13.3100 12.8100 13.1300 1,438,000
Weekend
Weekend
13.0100 13.1500 12.9300 13.0600 2,445,800
13.1800 13.3300 12.9100 13.0600 1,972,300
13.3100 13.4000 12.8800 12.9000 2,265,800
13.8100 13.8700 13.0100 13.2800 1,823,100
13.2200 14.2900 13.2200 13.9800 3,225,800
Weekend
Weekend
12.9500 13.4900 12.9500 13.3500 3,697,800
13.1200 13.2100 12.6000 12.9500 3,455,200
13.5500 13.7200 12.9100 13.2600 3,588,000
14.1400 14.1640 13.4500 13.6800 4,141,900
No trading
Weekend
Weekend
14.8700 15.2000 14.3900 14.4200 3,484,400
15.1600 15.2900 15.0000 15.2000 1,681,600
15.2700 15.4450 14.9450 15.0000 1,737,100
15.2500 15.3600 14.9600 15.2600 1,757,700
15.4400 15.7370 15.0600 15.3400 1,957,800
Weekend
Weekend
15.2100 15.6100 15.1300 15.4200 2,224,700
15.3400 15.3500 14.8600 15.1000 2,310,000
14.8900 15.3000 14.6100 15.2200 1,858,800
15.2100 15.2100 14.3400 14.6800 2,935,800
14.7000 15.2100 14.6300 15.2100 2,997,700
Weekend
Weekend
14.5700 15.0200 14.4400 14.6800 2,955,900
14.1500 14.5150 13.8800 14.4100 1,561,100
14.3700 14.5300 14.0200 14.4900 1,427,400
14.2400 14.5600 14.1400 14.1600 1,411,200
14.5400 14.7200 14.2600 14.3200 1,440,900
Weekend
Weekend
14.5200 14.7950 14.3600 14.6900 1,451,000
14.4600 14.8700 13.9200 14.8400 2,847,100
14.3000 14.6200 13.9350 14.4200 2,362,300
14.3800 14.5900 13.5600 14.2700 3,369,900
14.3900 14.9490 13.8600 14.3900 5,087,200
Weekend
Weekend
15.2000 16.3800 14.1100 14.2600 11,255,400
12 · 10-Q After-hours · 16:17 ET 10-Q ↗ 11 · 8-K After-hours · 16:12 ET 8-K ↗
10.8600 11.2500 10.7800 11.2400 4,701,500
10.7950 11.0700 10.7300 10.9200 2,109,300
10.4200 11.2850 10.4100 10.8500 4,023,000
10.8600 11.2200 10.6700 10.8800 5,115,600
Weekend
Weekend
10.5700 10.7550 10.4300 10.7000 5,089,100
10.6000 10.7600 10.1050 10.4900 3,441,200
10.5000 10.9200 10.3100 10.5600 3,563,800
10.0700 10.3800 9.7800 10.3300 1,883,500
9.5700 10.0100 9.5700 9.9300 2,135,100
Weekend
Weekend
9.4100 9.6300 9.2210 9.5100 2,080,500
9.7900 9.7900 9.1700 9.2400 3,304,000
10.2900 10.3100 9.7000 9.9200 2,914,400
10.2500 10.4000 10.0600 10.2700 1,219,400
10.1800 10.3400 9.9900 10.2600 1,933,600
Weekend
Weekend
10.2500 10.6300 10.0100 10.3100 4,266,000
10.0600 10.3500 9.8750 10.3200 3,487,000
9.7500 10.1700 9.7500 9.9400 2,577,400
10.0400 10.1200 9.6550 9.7200 1,901,900
10.2200 10.3400 9.9750 10.0000 2,349,800
Weekend
Weekend
10.3900 10.4200 10.0150 10.0400 1,871,300
10.1500 10.4000 10.0200 10.3300 2,740,900
9.8000 10.3200 9.6500 10.2700 5,435,500
10.1600 10.2200 9.6700 9.9000 3,523,200
10.0600 10.2090 9.8200 9.8800 2,662,700
Weekend
Weekend
No trading
10.0500 10.5400 9.8700 9.9900 3,450,000
10.1400 10.3050 10.0200 10.0500 3,156,500
11.0300 11.0550 10.1700 10.2300 4,112,900
11.4800 11.5000 10.8000 11.0800 2,579,600
Weekend
Weekend
11.3400 11.6400 11.1200 11.6000 5,627,600
11.6000 12.0250 11.0500 11.0900 3,797,100
10.9600 11.7900 10.9600 11.7800 3,713,900
11.0200 11.1200 10.9000 11.0300 1,974,800
12.1300 12.1800 11.1000 11.1600 2,385,500
Weekend
Weekend
No trading
12.2400 12.4800 12.0200 12.3100 3,651,400
12.1700 12.9500 12.1700 12.2800 3,530,400
12.3400 12.6600 11.8500 12.2200 4,319,600
12.0600 12.5200 11.9700 12.4200 4,040,000
Weekend
Weekend
11.4500 12.0750 11.1960 11.9600 2,804,600
11.5000 11.6200 11.1300 11.2800 2,660,800
11.6200 11.9850 11.4600 11.4800 3,067,400
11.7500 12.2450 11.3600 11.6600 2,198,900
10 · 8-K After-hours · 16:28 ET 8-K ↗
12.0300 12.0850 11.5000 11.5800 1,814,900
Weekend
Weekend
11.7200 12.0200 11.7200 11.8700 2,189,800
12.0000 12.0850 11.5700 11.7000 2,714,300
11.5600 12.0000 11.4900 11.9700 2,278,900
11.6000 11.7000 11.3150 11.4300 2,063,000
11.6100 12.0450 11.5500 11.7400 2,034,600
Weekend
Weekend
12.2200 12.2850 11.7200 11.7600 3,129,000
12.5800 12.7500 12.2150 12.2600 2,886,200
12.9700 13.1700 12.6800 12.7200 1,639,300
12.7200 13.0700 12.7000 12.8000 2,410,900
No trading
Weekend
Weekend
12.4700 12.6490 12.3550 12.5400 2,227,600
11.8900 12.5400 11.8000 12.4400 2,161,200
11.4900 12.3500 11.3300 12.1700 2,787,000
11.6800 11.8200 11.3550 11.4800 5,260,500
11.7200 12.1900 11.4500 11.5000 3,975,100
Weekend
Weekend
11.6900 12.0050 11.6500 11.7700 2,765,700
12.2200 12.2950 11.8100 11.9700 2,621,000
11.6200 12.3100 11.5500 12.2100 4,976,100
11.9600 11.9600 11.4550 11.5100 4,439,800
11.6200 12.0900 11.0750 11.9400 6,466,600
Weekend
Weekend
12.1500 12.3600 10.7600 11.6300 11,615,500
9 · 10-Q After-hours · 16:30 ET 10-Q ↗ 8 · 8-K After-hours · 16:11 ET 8-K ↗
14.7500 15.5800 14.7200 15.3700 6,492,500
14.5100 14.6300 14.1800 14.5000 4,019,200
14.1100 14.6350 13.9600 14.5400 3,380,500
15.0700 15.1550 13.8900 13.9700 5,933,900
Weekend
Weekend
14.8100 15.7700 14.8000 15.4000 4,382,500
14.9100 15.2500 14.6900 14.9600 2,006,300
14.8700 15.5500 14.6300 15.0300 2,392,800
15.6500 15.9100 14.8900 15.0200 2,650,300
16.0000 16.0650 14.9300 15.6100 3,963,500
Weekend
Weekend
16.3000 17.4400 16.0900 16.5100 5,382,500
7 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
15.2700 16.2700 15.2500 16.1200 1,882,900
16.1400 16.4900 15.2800 15.4700 2,128,800
16.1400 16.2880 15.6600 15.9100 1,626,600
16.0200 16.2140 15.5400 15.9900 1,916,900
Weekend
Weekend
16.5300 16.6500 16.0200 16.1700 2,311,200
15.4500 16.3400 15.0600 16.0600 3,715,100
14.4200 15.4400 14.3800 15.3900 2,738,400
14.6100 15.2200 14.2400 14.5200 2,785,300
14.2800 14.7490 14.2800 14.4900 1,660,500
Weekend
Weekend
14.6500 14.6500 14.0400 14.2200 2,145,000
14.4500 14.6700 14.0300 14.4800 2,062,600
14.2300 14.9100 14.0860 14.6400 4,022,000
13.1800 13.6300 13.1600 13.5000 2,858,100
15.1100 15.5500 13.2500 13.4000 5,736,700
Weekend
Weekend
No trading
14.2500 14.7500 14.0100 14.6600 3,134,100
15.0200 15.2100 14.5750 14.6200 2,492,000
14.9000 15.1500 14.4860 14.7700 1,777,800
14.8800 14.9000 14.2300 14.4000 1,718,200
Weekend
Weekend
15.2300 15.2500 14.4000 14.7000 2,538,600
15.6200 15.9500 15.3300 15.4300 2,719,900
15.4500 16.0000 14.8750 15.8400 3,762,400
14.6100 15.3250 14.4200 15.2500 2,691,300
14.6400 15.2350 14.4400 14.9700 2,691,700
Weekend
Weekend
14.8400 14.9450 14.1050 14.2100 3,400,900
13.9500 14.3700 13.8500 14.2200 2,514,300
14.5000 14.6190 14.0500 14.4000 3,929,100
15.1100 15.6500 14.3800 14.4000 3,255,400
15.0000 15.4300 14.8600 14.9000 3,601,600
Weekend
Weekend
15.1500 15.4100 14.6400 14.8500 2,437,500
15.5000 15.6100 14.9800 15.0000 2,464,200
15.8900 16.0200 14.8600 15.7000 3,595,200
15.5500 16.3000 15.5500 16.1000 3,419,500
15.9000 15.9750 15.2700 15.4700 5,371,000
Weekend
Weekend
16.8800 16.9150 16.2800 16.4200 2,788,000
16.9300 17.4200 16.5800 16.9700 3,005,400
16.9100 17.4800 16.8100 16.9700 3,805,300
16.4200 17.2000 16.1600 16.9500 5,214,100
15.6400 17.3950 15.2500 17.1200 8,983,700
Weekend
Weekend
14.5700 15.9000 14.3000 15.4500 26,068,000
5 · 10-K After-hours · 16:29 ET 10-K ↗ 4 · 8-K After-hours · 16:13 ET 8-K ↗
11.0500 12.6600 11.0200 12.4700 9,791,600
11.0200 11.0400 10.3750 10.9600 4,693,000
10.9500 11.2050 10.9450 10.9600 2,589,300
11.0200 11.2380 10.6800 10.9100 2,476,000
Weekend
Weekend
11.0000 11.5100 10.8500 11.2400 3,530,900
10.6700 11.1550 10.6700 11.1100 3,269,600
10.3100 10.7950 10.2750 10.7800 4,171,300
10.2500 10.3300 9.9170 10.2500 2,745,300
No trading
Weekend
Weekend
10.2500 10.4900 10.1700 10.2500 2,359,300
10.5700 10.7500 10.1250 10.2000 3,200,800
10.5800 10.6550 10.3600 10.5200 4,274,700
10.7500 10.7920 10.2600 10.4800 3,205,200
10.8500 10.9250 10.6100 10.7400 1,058,600
Weekend
Weekend
10.6750 11.0100 10.5950 10.7400 2,773,600
10.7200 10.8100 10.2600 10.6100 3,328,600
10.9000 11.0400 10.4100 10.9100 2,632,400
11.1600 11.2400 10.6100 10.8300 1,909,800
10.9200 11.2170 10.7680 11.1000 3,179,000
Weekend
Weekend
11.0900 11.3200 10.6850 10.8100 2,941,200
11.3300 11.5500 11.1900 11.2000 2,226,200
11.4600 11.4900 11.2100 11.2900 1,830,600
11.3100 11.5000 11.0900 11.4400 1,594,900
11.0400 11.7000 11.0400 11.2600 2,013,000
Weekend
Weekend
11.3100 11.3200 10.6850 11.0500 2,474,400
11.6800 11.7800 11.2350 11.3300 1,671,100
11.7800 11.9050 11.1900 11.5800 2,754,900
11.4100 11.6700 11.3250 11.6500 2,202,800
No trading
Weekend
Weekend
12.2500 12.3100 11.5500 11.6000 2,595,800
12.3500 12.5000 12.2700 12.3300 1,306,200
12.2200 12.3950 12.0000 12.3000 2,504,700
12.1400 12.3800 12.0500 12.3000 2,116,800
11.8400 12.1800 11.6600 12.1200 1,556,700
Weekend
Weekend
11.8600 12.4800 11.7500 11.7900 1,781,300
11.7300 12.0360 11.6700 11.8000 2,350,800
11.5000 11.9800 11.3300 11.9800 3,101,900
11.3100 11.7150 11.0200 11.6500 2,615,600
11.4000 11.7900 11.2500 11.2800 2,515,700
Weekend
Weekend
11.3900 11.5300 11.3350 11.3900 1,513,900
No trading
11.5500 11.6600 11.3050 11.3600 2,635,700
11.6000 11.6200 11.2750 11.5900 2,518,700
11.7100 11.7550 11.4600 11.6100 1,723,600
Weekend
Weekend
11.8100 11.8800 11.6100 11.8100 1,901,100
No trading
11.8800 11.9100 11.8050 11.8700 544,200
12.0900 12.1900 11.7000 11.8300 1,697,500
12.1500 12.3480 12.0900 12.2000 1,896,400
Weekend
Weekend
11.6700 12.1600 11.6700 12.1400 3,275,700
11.5800 11.9800 11.5800 11.7300 1,840,800
11.8000 11.9100 11.3400 11.4200 2,132,000
11.9000 11.9600 11.6500 11.8500 2,360,700
3 · 8-K After-hours · 16:30 ET 8-K ↗
12.0100 12.2000 11.7800 11.7800 2,202,700
Weekend
Weekend
11.7800 12.0400 11.7190 11.9700 2,354,000
11.7700 12.0080 11.4500 11.6800 2,126,100
11.9100 12.2050 11.6800 11.7700 3,878,700
11.3800 11.6800 11.2700 11.6100 3,498,300
11.4600 11.6400 11.2300 11.4300 2,828,600
Weekend
Weekend
11.1500 11.5150 11.0000 11.4300 2,960,200
11.1900 11.2620 11.0600 11.0900 2,010,000
10.6700 11.3600 10.6300 11.2900 4,556,300
10.7800 10.9540 10.6310 10.6500 4,495,800
9.7600 10.9600 9.7000 10.7800 5,808,000
Weekend
Weekend
9.8500 9.9900 9.7300 9.7900 1,427,000
No trading
9.6400 9.9000 9.5700 9.7300 1,730,300
9.6800 9.8000 9.4550 9.6900 2,710,800
9.6000 9.8250 9.5800 9.6000 2,300,700
Weekend
Weekend
9.1700 9.7000 9.1250 9.6800 2,256,800
9.3300 9.6680 9.1000 9.1100 2,363,100
9.1300 9.4600 8.9900 9.3200 3,155,300
9.1500 9.2000 8.9500 9.1100 1,636,600
9.5000 9.5000 9.0600 9.1800 4,054,000
Weekend
Weekend
9.2800 9.5100 9.1320 9.2400 2,327,100
10.0800 10.2400 9.3250 9.4000 4,173,200
9.7000 10.2350 9.6700 10.0200 3,591,600
8.8900 9.6500 8.8650 9.6400 4,122,800
8.7100 8.9200 8.3600 8.8300 3,015,800
Weekend
Weekend
8.3600 8.8980 8.0000 8.5500 5,890,900
2 · 10-Q After-hours · 16:24 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
7.4800 7.5700 7.3100 7.5200 3,879,400
7.3900 7.7050 7.3150 7.5800 1,775,300
7.4900 7.5200 7.3100 7.3800 1,971,100
7.4300 7.6850 7.2100 7.6500 1,958,700
Weekend
Weekend
7.7100 7.7500 7.3900 7.4600 1,427,100
7.6800 7.8900 7.6800 7.7900 1,053,700
8.0600 8.0840 7.7100 7.8000 2,316,800
8.1100 8.1600 7.9750 8.1000 1,448,600
8.3100 8.4950 8.1300 8.1500 2,237,300
Weekend
Weekend
8.3300 8.4200 8.2200 8.2300 1,086,700
8.0400 8.2800 7.9750 8.2800 1,045,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise