FinVolution Group FINV

Open calendar →

FinVolution Group American Depositary Shares · Company · NYSE · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 2.9400 · FX 1 USD = 1.277900 SGD · about SGD 3.7570 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.82 → 2.94 · -56.9%
6.9604.9302.900 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.0600 3.0600 2.9300 2.9400 670,415
2.9900 3.0850 2.9600 3.0600 1,018,000
2.8500 3.0200 2.7950 3.0000 1,030,600
3.1000 3.1000 2.8000 2.9000 2,295,500
3.1500 3.1500 3.0400 3.0700 769,800
Weekend
Weekend
3.1200 3.1600 3.0850 3.1300 1,006,600
3.0500 3.2150 3.0500 3.1600 1,324,900
3.0300 3.0300 2.9800 3.0100 563,700
3.0300 3.0900 3.0200 3.0700 547,100
3.0200 3.0250 2.9300 3.0000 867,100
Weekend
Weekend
3.1500 3.2500 3.0100 3.0600 908,000
2.9800 3.1400 2.9750 3.1400 1,379,200
2.9700 2.9700 2.9100 2.9300 277,300
2.9500 3.0250 2.9200 3.0100 423,700
2.9000 2.9750 2.9000 2.9200 351,700
Weekend
Weekend
3.0200 3.0200 2.8900 2.9000 477,200
3.0600 3.0600 2.9800 3.0200 713,100
3.0500 3.0750 3.0200 3.0300 460,400
3.0700 3.0900 3.0100 3.0400 420,900
3.1400 3.1400 3.0600 3.0700 516,700
Weekend
Weekend
3.1500 3.1700 3.1000 3.1100 376,400
3.1700 3.2200 3.1100 3.1300 1,098,200
3.2000 3.2600 3.1900 3.1900 949,200
3.2500 3.2620 3.1810 3.2600 478,500
3.3100 3.3150 3.2100 3.2500 573,800
Weekend
Weekend
3.4000 3.4700 3.2700 3.3000 5,940,700
3.3400 3.4200 3.3350 3.3800 941,900
3.2400 3.3600 3.2200 3.3400 1,082,000
3.3600 3.3900 3.2500 3.2700 1,005,300
3.4100 3.4900 3.3750 3.3900 949,300
Weekend
Weekend
3.3900 3.4600 3.3800 3.4000 704,900
3.3500 3.4700 3.3200 3.4000 1,231,300
3.3900 3.4650 3.3500 3.3700 1,090,700
3.3500 3.4650 3.3200 3.4000 883,800
No trading
Weekend
Weekend
3.2800 3.4550 3.2700 3.3900 1,245,600
3.4000 3.4150 3.2300 3.3000 1,820,800
3.3200 3.5050 3.3100 3.4400 1,442,300
3.5800 3.5800 3.2200 3.3200 2,334,400
3.3900 3.7000 3.3750 3.6700 2,065,600
Weekend
Weekend
3.8800 3.9050 3.3550 3.4000 3,594,300
5 · 6-K Pre-market · 02:54 ET 6-K ↗
4.2600 4.3300 3.9400 4.0200 2,013,700
4.2600 4.3500 4.1900 4.2100 1,911,700
4.3000 4.3750 4.2900 4.3700 505,300
4.3900 4.4400 4.3050 4.3400 437,900
Weekend
Weekend
4.4100 4.4780 4.3250 4.3500 598,400
4.4100 4.4250 4.3400 4.4000 526,300
4.4000 4.4450 4.3500 4.4200 485,000
4.3300 4.4250 4.3000 4.3800 582,600
4.4000 4.4050 4.2700 4.3700 664,000
Weekend
Weekend
4.5100 4.5200 4.3650 4.3800 795,200
4.5600 4.5800 4.4800 4.5300 470,800
4.4300 4.5400 4.4300 4.5400 580,600
4.7400 4.7400 4.4200 4.4300 866,300
4.8600 4.8700 4.6550 4.7200 697,000
Weekend
Weekend
4.8200 4.8950 4.8200 4.8600 376,400
4.8500 4.8600 4.7600 4.8200 223,400
4.9300 4.9900 4.8700 4.8900 280,200
4.9500 4.9800 4.8800 4.9200 208,800
4.8800 4.9700 4.8290 4.9600 376,000
Weekend
Weekend
4.9100 4.9400 4.8300 4.8500 176,200
4.9500 4.9600 4.8100 4.8900 209,700
4.9500 5.0900 4.9200 4.9700 514,600
4.8500 4.9350 4.8350 4.9200 415,700
4.8300 4.8650 4.7700 4.8600 337,400
Weekend
Weekend
4.7200 4.7650 4.6500 4.7500 313,100
4.8100 4.8400 4.7050 4.7200 319,100
4.8100 4.8200 4.7500 4.7900 246,400
4.8200 4.8700 4.7500 4.7900 205,900
4.7800 4.8200 4.7350 4.8100 437,900
Weekend
Weekend
4.6900 4.8000 4.6510 4.7600 439,700
4.7100 4.8050 4.7000 4.7500 400,100
4.6300 4.7500 4.5590 4.7100 655,600
4.6000 4.6600 4.5600 4.5900 643,500
4.5400 4.6150 4.5350 4.5700 417,900
Weekend
Weekend
4.7500 4.8480 4.4900 4.5400 775,600
4.7200 4.7800 4.6850 4.7500 540,000
4.7100 4.7900 4.6800 4.7100 557,300
4.7900 4.8500 4.6900 4.7100 396,300
4.8500 4.9300 4.8250 4.8600 584,700
Weekend
Weekend
No trading
4.9500 4.9700 4.8050 4.8300 368,100
4.7900 4.9960 4.7900 4.9400 672,400
4.7200 4.8250 4.6800 4.7900 980,400
4.8000 4.8900 4.7000 4.7300 477,100
Weekend
Weekend
4.6300 4.8150 4.5800 4.8000 681,700
4.8500 4.8500 4.6950 4.7100 815,500
4.8000 4.9500 4.8000 4.8500 547,000
4.6200 4.8650 4.6000 4.8200 669,100
4.6700 4.8000 4.6650 4.7300 666,500
Weekend
Weekend
No trading
4.8000 4.8000 4.6300 4.6700 2,116,300
4.8100 4.9050 4.8000 4.8100 430,800
5.0000 5.0300 4.8000 4.8300 390,500
5.0000 5.1300 4.9550 5.0000 1,286,400
Weekend
Weekend
5.0000 5.0670 4.9550 5.0300 504,900
4.8700 4.9750 4.8200 4.9500 539,800
4.8900 5.0150 4.8500 4.8900 382,000
4.9200 5.0100 4.8300 4.8700 551,600
4.9200 4.9450 4.8350 4.8500 563,400
Weekend
Weekend
5.1000 5.1200 4.9050 4.9300 730,500
5.1000 5.1750 5.0600 5.1100 402,900
5.1500 5.2200 4.9400 5.1300 824,600
5.3800 5.3850 5.1400 5.1600 1,071,200
5.3800 5.5800 5.2750 5.3200 1,096,400
Weekend
Weekend
5.1200 5.3400 5.0650 5.2500 1,483,100
5.4040 5.4040 5.1850 5.1900 1,281,100
4.9200 5.8700 4.9200 5.5000 2,670,000
4.7600 5.0350 4.6050 4.9500 2,964,200
4 · 6-K Pre-market · 06:09 ET 6-K ↗
No trading
Weekend
Weekend
4.6900 4.7000 4.3500 4.4900 2,416,600
4.7700 4.8400 4.6700 4.7800 930,900
4.8700 4.9500 4.7550 4.7700 937,600
4.8400 4.9650 4.8300 4.8800 628,400
4.7400 4.8200 4.6800 4.8200 1,076,800
Weekend
Weekend
4.8700 4.8800 4.7200 4.7400 966,000
5.1200 5.1200 4.9200 4.9400 990,400
5.0600 5.1500 5.0500 5.0900 829,500
5.1500 5.1800 5.0500 5.1200 859,900
5.1800 5.2300 5.1200 5.1500 566,900
Weekend
Weekend
5.1300 5.2200 5.1000 5.1700 892,700
5.2400 5.2700 5.0900 5.1100 1,180,600
5.1200 5.2400 5.0450 5.2200 793,600
5.1000 5.1700 5.0200 5.1000 774,300
5.0800 5.1700 5.0150 5.0600 988,400
Weekend
Weekend
4.9600 5.0900 4.9350 5.0300 921,400
4.8800 5.0200 4.8500 4.9600 774,000
3 · 20-F After-hours · 16:16 ET 20-F ↗
5.0400 5.1200 4.8500 4.8500 730,200
5.0200 5.0850 4.9350 5.0100 942,400
4.7900 5.0350 4.7900 5.0200 1,066,200
Weekend
Weekend
4.7600 4.8200 4.6900 4.8100 1,185,400
4.7300 4.8000 4.6970 4.7200 1,168,300
4.7100 4.8000 4.7050 4.7400 924,400
4.7100 4.7450 4.6650 4.6900 1,090,700
4.7400 4.8100 4.6650 4.7000 1,433,900
Weekend
Weekend
4.8500 4.9200 4.7700 4.8000 1,283,000
4.9400 4.9400 4.7600 4.8100 1,232,700
5.1100 5.1950 5.0500 5.1300 857,700
5.0000 5.1500 5.0000 5.1100 1,362,000
4.8800 5.0000 4.6300 4.9800 1,412,300
Weekend
Weekend
4.9900 5.0500 4.9350 4.9500 724,700
5.1550 5.1550 4.7600 4.9700 1,635,400
5.1700 5.2300 5.0500 5.1700 973,600
5.0500 5.1600 4.8700 4.9500 818,000
4.9800 5.1800 4.9700 5.1100 704,000
Weekend
Weekend
No trading
4.7700 4.9900 4.7200 4.9400 975,000
4.8100 4.9150 4.7800 4.8900 873,100
4.7500 4.8100 4.6350 4.7900 672,500
4.6100 4.7300 4.5300 4.7100 1,129,900
Weekend
Weekend
4.6000 4.7050 4.5050 4.6600 1,082,400
4.7000 4.7100 4.5900 4.6200 1,243,600
5.0400 5.0850 4.7200 4.7400 960,000
5.0700 5.1600 4.8600 4.8600 1,964,800
5.5000 5.5000 5.0800 5.1000 2,309,600
Weekend
Weekend
5.4800 5.6200 5.3800 5.4800 8,674,200
5.8800 5.8800 5.5650 5.5900 1,961,400
6.0600 6.3900 5.8800 5.8800 2,228,600
2 · 6-K Pre-market · 07:35 ET 6-K ↗
5.6000 6.1800 5.5450 6.1800 3,093,500
5.3800 5.5400 5.3600 5.4900 2,314,800
Weekend
Weekend
5.3200 5.3850 5.2050 5.2400 624,800
5.2900 5.4000 5.2100 5.2300 599,700
5.3500 5.4650 5.2250 5.3400 562,000
5.3600 5.4530 5.2850 5.3500 820,200
5.1000 5.3500 5.0800 5.3500 1,209,600
Weekend
Weekend
5.1600 5.2500 5.1550 5.1700 904,000
5.3800 5.4100 5.1700 5.2300 1,328,600
5.3600 5.5000 5.3400 5.4100 1,188,000
5.5400 5.6000 5.2100 5.2900 1,870,100
5.5500 5.7500 5.5200 5.7300 801,200
Weekend
Weekend
5.6600 5.7250 5.6200 5.6200 964,300
5.6900 5.7400 5.6320 5.7000 742,500
5.7300 5.7700 5.6200 5.7500 650,300
5.5200 5.6400 5.4600 5.6400 824,100
5.6200 5.7250 5.4100 5.4200 1,163,000
Weekend
Weekend
5.7000 5.7750 5.6800 5.7200 811,200
5.8400 5.8900 5.6700 5.7200 863,600
5.8400 5.9600 5.7900 5.7900 824,500
5.5600 5.8600 5.5600 5.7900 990,600
No trading
Weekend
Weekend
5.4200 5.6450 5.4200 5.5400 933,800
5.5700 5.6800 5.4200 5.4800 1,325,500
5.6400 5.7300 5.5600 5.5600 1,104,900
5.6100 5.7600 5.5950 5.6300 1,056,200
5.3000 5.6400 5.2750 5.5500 1,632,500
Weekend
Weekend
5.1800 5.3950 5.1400 5.3000 1,119,900
5.0100 5.1700 4.9400 5.1300 2,720,000
4.9700 5.0900 4.9500 5.0100 1,134,800
5.1000 5.2050 4.9000 5.0200 1,159,200
5.0900 5.2200 5.0500 5.1500 863,800
Weekend
Weekend
5.0700 5.2250 5.0550 5.1300 794,300
5.2000 5.3000 5.0700 5.1500 968,000
5.2000 5.2500 5.1620 5.2000 802,400
5.1900 5.3000 5.1700 5.1700 719,200
5.1500 5.3000 5.1500 5.1900 743,800
Weekend
Weekend
5.1900 5.2150 5.1300 5.1300 778,500
5.0600 5.2450 5.0600 5.1800 914,300
5.1500 5.2150 5.0300 5.0600 1,394,500
5.0500 5.2600 5.0400 5.1200 936,500
No trading
Weekend
Weekend
5.2300 5.2700 5.1150 5.1500 1,536,500
5.1800 5.2900 5.1500 5.2600 659,600
5.2400 5.2800 5.1700 5.1900 761,200
5.1100 5.2400 5.0700 5.2200 996,300
5.0600 5.2300 5.0600 5.1400 1,219,500
Weekend
Weekend
5.1600 5.2450 4.9500 5.0100 1,556,100
5.1600 5.2550 5.1000 5.1700 735,700
5.2500 5.3000 5.1600 5.1700 735,600
5.4100 5.4850 5.2700 5.3000 1,052,800
5.2200 5.4150 5.1650 5.3900 1,065,200
Weekend
Weekend
5.3800 5.5500 5.1700 5.2200 985,100
No trading
5.2300 5.3100 5.2000 5.2300 1,067,000
5.2300 5.4000 5.2300 5.2600 834,300
5.3400 5.3750 5.1620 5.2100 1,618,700
Weekend
Weekend
5.4400 5.5000 5.3450 5.4200 817,100
No trading
5.2600 5.5100 5.2600 5.4300 961,400
5.1800 5.3900 5.1800 5.3300 852,900
5.1300 5.3700 5.1300 5.1900 1,726,900
Weekend
Weekend
5.2500 5.3050 5.1700 5.1800 1,677,800
5.1400 5.2650 5.1400 5.2200 1,481,200
5.1800 5.3000 5.1000 5.1400 998,900
5.1100 5.1950 5.0500 5.1100 1,208,400
5.2900 5.3250 5.1500 5.1700 1,219,400
Weekend
Weekend
5.2400 5.4000 5.2400 5.2600 874,600
5.2000 5.2900 5.1600 5.2200 985,800
5.1600 5.3050 5.1400 5.2000 1,250,700
5.2500 5.2850 5.1150 5.1600 2,636,500
5.2000 5.5450 5.1800 5.3500 3,270,200
Weekend
Weekend
5.0000 5.2500 5.0000 5.2100 1,240,900
4.9700 5.1000 4.9600 5.0100 1,152,300
4.9400 5.0600 4.9100 4.9600 1,297,500
5.0900 5.1250 4.8950 4.9300 2,016,900
4.9600 5.2150 4.9450 5.1400 3,283,000
Weekend
Weekend
5.0700 5.0900 4.9400 4.9900 3,790,900
No trading
5.1700 5.2900 4.9800 5.0400 2,352,800
5.0500 5.2700 5.0250 5.2400 2,422,900
4.8500 5.0600 4.8300 4.9500 2,059,800
Weekend
Weekend
4.8000 4.8900 4.7000 4.7400 1,662,100
5.0200 5.3900 4.7450 4.7700 2,980,800
1 · 6-K Pre-market · 09:00 ET 6-K ↗
5.7900 5.7950 5.4600 5.5400 2,965,800
5.8000 6.0300 5.8000 5.9700 731,900
6.0000 6.0000 5.8300 5.9000 1,435,800
Weekend
Weekend
5.9800 6.0800 5.9400 5.9800 1,301,400
6.0200 6.1550 5.9900 6.0200 730,500
6.0800 6.2000 5.9500 6.0200 760,300
6.1500 6.2500 6.0700 6.1300 1,131,800
6.2300 6.3400 6.0650 6.1500 1,892,400
Weekend
Weekend
5.9200 6.0400 5.8950 6.0200 1,336,200
5.9100 6.0900 5.9000 6.0200 1,190,400
6.0000 6.0900 5.9000 5.9000 843,000
5.9500 6.0900 5.9400 5.9800 899,800
6.3000 6.3800 6.0100 6.1700 1,391,300
Weekend
Weekend
5.8700 6.3650 5.8350 6.1100 3,109,700
5.5900 5.7100 5.4800 5.5800 2,031,500
6.0000 6.0200 5.5950 5.6300 2,560,300
6.5000 6.5000 5.8700 5.9200 5,181,900
7.0400 7.0650 6.5400 6.5600 2,580,100
Weekend
Weekend
6.9200 7.0180 6.9100 6.9600 1,749,200
6.8900 7.0300 6.8200 6.8200 875,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 02:54 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise