Firy Inc. Class A FIRY

Open calendar →

Firy Inc. Class A Common Stock · Company · NYSE · Communication Services / Electronic Gaming & Multimedia

Paper trade (simulated — no real money)

Fill: USD 11.4300 · FX 1 USD = 1.277900 SGD · about SGD 14.6064 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.60 → 11.43 · 50.4%
13.1007.6902.280 1,2 3,4,5 6 7,8,9 10 11,12 13 14 15,16 17 18,19,20 21,22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.6000 11.6600 11.2300 11.4300 125,541
11.5200 11.8300 11.2600 11.6200 135,100
10.9400 11.8350 10.6800 11.7000 194,500
10.9500 11.0350 10.4700 10.8100 208,300
11.4700 11.6400 11.0500 11.0900 258,200
Weekend
Weekend
11.3800 11.7400 11.2700 11.4800 111,700
36 · 8-K Pre-market · 00:13 ET 8-K ↗
11.0000 11.5800 10.9600 11.5700 129,600
12.2900 12.2900 10.7400 11.1700 194,400
12.4900 12.7000 12.2100 12.4100 112,800
12.0000 12.4800 11.7800 12.3900 99,900
Weekend
Weekend
12.1100 12.4000 11.9000 12.0700 70,000
11.9000 12.2700 11.7500 12.0200 93,000
12.3500 12.4700 11.7300 11.8500 155,200
35 · 8-K After-hours · 20:02 ET 8-K ↗
12.5100 12.7900 12.3900 12.4800 132,800
34 · 8-K After-hours · 21:21 ET 8-K ↗
12.4500 12.7250 12.0200 12.5700 121,600
Weekend
Weekend
12.3300 12.5950 12.0300 12.4700 79,500
12.4100 12.9500 12.1800 12.1800 134,000
12.5300 12.7500 12.0600 12.3900 102,400
12.4100 12.8200 12.3200 12.5500 119,800
12.2200 12.6150 11.6150 12.5100 203,800
Weekend
Weekend
12.6500 13.0000 12.4100 12.4200 136,000
12.9700 13.2590 12.6750 12.7400 164,000
12.6900 13.9150 12.4500 13.1000 417,300
10.7500 13.5000 10.7300 12.6000 767,800
10.1300 10.7300 10.0750 10.7000 87,000
Weekend
Weekend
10.2600 10.3890 10.1200 10.3400 217,100
10.4000 10.4350 10.2500 10.2900 116,500
10.3500 10.4500 10.1700 10.3000 95,800
33 · 8-K After-hours · 17:27 ET 8-K ↗
10.2100 10.3700 10.1300 10.3100 92,500
9.8700 10.3850 9.6530 10.3000 119,600
Weekend
Weekend
9.6000 9.9800 9.5700 9.9500 65,500
9.7800 9.8100 9.5000 9.5700 64,600
9.5800 9.9100 9.5200 9.8900 108,600
10.0000 10.1100 9.6200 9.7300 84,900
No trading
Weekend
Weekend
9.7800 10.1800 9.7200 10.1300 77,100
10.0400 10.2000 9.6210 9.8700 81,000
9.8100 10.1800 9.8100 9.9500 107,700
9.8500 10.1450 9.6000 9.9100 110,800
9.9400 10.1200 9.7500 9.8900 134,300
Weekend
Weekend
10.1100 10.1800 9.6800 9.8400 69,400
9.8700 10.4000 9.8700 10.1900 202,400
9.5600 9.8950 9.5200 9.8400 147,200
9.2500 9.5100 9.0900 9.3800 104,800
9.7000 9.8400 9.2100 9.2300 207,600
Weekend
Weekend
10.1200 10.7300 9.7000 9.7700 143,700
9.5700 10.3100 9.3600 10.2400 231,300
32 · 10-Q After-hours · 16:11 ET 10-Q ↗
10.1300 10.4800 9.5500 9.6900 208,200
9.7100 10.2850 9.6000 9.8000 159,500
31 · 8-K After-hours · 17:21 ET 8-K ↗
9.8200 10.2800 9.4300 9.9600 138,900
Weekend
Weekend
9.7400 10.0450 9.3500 9.5000 244,700
30 · 8-K After-hours · 16:33 ET 8-K ↗
10.0100 10.6200 9.9300 10.1200 207,700
10.1100 10.1600 9.7100 9.9800 158,500
10.3500 10.5200 10.0800 10.2200 182,900
10.4500 10.6550 10.2000 10.4800 141,000
Weekend
Weekend
10.0000 11.0000 9.9900 10.4500 187,500
9.7300 10.0000 9.4300 10.0000 211,900
9.2200 9.8800 9.1700 9.8800 269,000
29 · 8-K After-hours · 17:26 ET 8-K ↗
9.2900 9.5000 9.1300 9.3500 222,700
9.4400 9.6300 9.1100 9.2300 380,200
Weekend
Weekend
9.5500 9.8100 9.1640 9.4800 287,900
9.5900 10.1100 9.0200 9.7700 298,100
9.2700 10.8200 9.2600 9.8400 835,500
28 · 8-K After-hours · 17:27 ET 8-K ↗
13.9650 14.1200 9.2000 9.8400 21,675,700
8.2400 8.6200 8.2300 8.3600 123,900
Weekend
Weekend
8.1600 8.3600 8.0100 8.1500 88,500
8.1500 8.2900 7.9200 8.0700 83,400
8.7300 9.0950 8.3000 8.3000 66,500
8.6600 8.9200 8.6350 8.8200 99,000
8.3000 8.7070 8.0500 8.6300 122,200
Weekend
Weekend
8.0400 8.4550 8.0000 8.3000 66,400
8.4700 8.6800 8.0700 8.1300 81,800
8.1900 8.6400 8.1500 8.5400 70,700
8.3400 8.5790 8.0000 8.0400 81,700
8.4200 8.6600 8.3400 8.4400 53,500
Weekend
Weekend
8.7500 8.9530 8.4200 8.5400 87,400
9.0500 9.3000 8.7700 8.8100 102,600
9.0000 9.3000 8.8000 9.2300 90,800
9.4000 9.7750 9.1500 9.2000 84,400
9.6500 10.0800 9.4400 9.4700 106,500
Weekend
Weekend
No trading
9.7900 10.2000 9.5600 9.7400 91,400
10.1200 10.4600 9.8200 9.8200 102,500
10.1400 10.7400 9.9100 10.1800 131,800
9.5000 10.5900 9.3890 10.2500 213,800
Weekend
Weekend
8.2400 9.7300 8.2400 9.5200 280,600
8.3000 8.3600 7.6500 8.3600 143,200
8.9700 9.1000 8.3600 8.3600 133,300
27 · 8-K After-hours · 16:50 ET 8-K ↗
8.2500 9.1600 8.0610 9.1200 268,800
26 · 8-K After-hours · 16:31 ET 8-K ↗
8.7800 9.2700 7.8280 8.4900 234,800
Weekend
Weekend
No trading
8.2700 8.9800 8.0000 8.8400 254,600
25 · 8-K Next filing day · accepted 17 Jun, 21:34 ET 8-K ↗
8.1800 8.6600 8.1200 8.3200 135,200
8.7800 8.9300 8.1100 8.2900 294,400
8.7900 9.3300 8.6580 8.8500 145,000
Weekend
Weekend
8.8900 9.0100 8.4600 8.6300 210,000
8.8300 9.1900 8.5500 9.0300 127,100
8.7000 9.3100 8.6110 8.7500 156,300
9.0000 9.4900 8.8000 8.8100 175,100
8.4500 9.3600 8.4500 9.0000 272,700
24 · 8-K Next filing day · accepted 05 Jun, 21:16 ET 8-K ↗
Weekend
Weekend
9.4800 9.5800 8.2000 8.4300 370,400
9.6700 10.0000 9.2700 9.6000 244,700
9.8700 10.0000 9.4000 9.8000 229,200
9.8000 10.2500 9.5500 10.0400 283,400
9.3000 10.2000 9.1720 10.0000 440,700
Weekend
Weekend
8.8300 9.6050 8.5100 9.3700 337,100
9.1000 9.4800 8.7200 8.8800 397,400
8.9900 9.8200 8.9200 9.0000 373,600
8.3600 9.6900 8.3000 9.1100 757,900
No trading
Weekend
Weekend
8.2500 8.6500 7.9600 8.5900 392,400
7.2100 8.6210 7.1900 8.3100 848,300
23 · 8-K After-hours · 17:27 ET 8-K ↗
7.7000 8.4600 7.0100 7.2100 841,300
6.5800 8.0500 6.4600 7.8000 1,605,300
5.9500 7.0900 5.8400 6.6000 706,600
Weekend
Weekend
22 · 10-Q After-hours · 16:18 ET 10-Q ↗ 21 · 8-K After-hours · 16:08 ET 8-K ↗
6.5700 6.7080 5.8300 6.1800 683,200
6.2200 6.9800 6.0000 6.5100 645,300
6.2800 6.5500 6.0000 6.2200 409,200
6.2600 6.5500 6.0000 6.3400 459,600
6.5200 6.6700 6.1700 6.3800 394,700
Weekend
Weekend
6.9600 7.2000 6.5600 6.6700 420,100
6.3900 7.6900 6.3900 6.9200 941,200
6.5800 6.7950 6.2200 6.3500 467,100
6.7700 7.2200 6.5700 6.6700 534,000
7.6500 7.8600 6.5500 6.8000 941,500
Weekend
Weekend
20 · 8-K After-hours · 17:15 ET 8-K ↗
7.7500 8.7000 7.2380 7.6600 1,927,100
19 · DEFA14A Next filing day · accepted 30 Apr, 19:31 ET DEFA14A ↗ 18 · DEF 14A Next filing day · accepted 30 Apr, 19:30 ET DEF 14A ↗
5.8000 8.4700 5.6200 8.0600 9,177,500
6.2600 6.5500 5.5400 5.7800 1,228,400
6.2100 6.8500 5.8900 6.3500 1,890,600
7.8400 9.1000 6.3000 6.3600 5,508,900
Weekend
Weekend
8.6000 9.2000 7.1700 7.9100 9,394,400
3.6200 20.0000 3.2500 12.4500 31,407,900
3.6600 3.8000 3.5300 3.6800 84,900
3.7300 3.8390 3.5300 3.5800 97,400
3.9000 3.9000 3.6800 3.7300 80,000
Weekend
Weekend
3.9900 4.1500 3.8100 3.8700 221,200
4.2000 4.2900 3.7000 3.8800 455,000
2.8500 4.4900 2.8500 4.3000 1,841,400
17 · 8-K After-hours · 17:29 ET 8-K ↗
2.5700 2.8700 2.5700 2.8000 86,500
2.4500 2.5800 2.4150 2.5200 29,100
Weekend
Weekend
2.5800 2.6000 2.4600 2.4600 33,300
2.5000 2.6070 2.4850 2.5100 25,400
2.6300 2.6600 2.5100 2.5100 50,100
2.4800 2.6100 2.4400 2.5000 34,600
2.5000 2.5600 2.4800 2.4900 28,500
Weekend
Weekend
No trading
2.4200 2.5900 2.4200 2.5000 64,300
2.5400 2.8700 2.5050 2.6200 81,400
16 · 10-K After-hours · 17:23 ET 10-K ↗ 15 · 8-K After-hours · 17:21 ET 8-K ↗
2.3100 2.5900 2.3100 2.5900 74,600
2.4100 2.4800 2.2300 2.2800 59,800
Weekend
Weekend
2.4500 2.4900 2.3700 2.3900 50,800
2.4700 2.5700 2.4600 2.5200 26,400
2.6000 2.6750 2.4520 2.5300 63,300
2.7500 2.8560 2.5600 2.5600 58,300
14 · 8-K After-hours · 17:06 ET 8-K ↗
2.8100 2.8900 2.6900 2.7400 107,500
Weekend
Weekend
3.1900 3.2500 2.6800 2.6800 200,700
3.2000 3.2300 3.1300 3.2200 48,200
3.2700 3.3270 3.2000 3.2200 23,000
3.2200 3.3500 3.2200 3.2800 22,900
3.2900 3.4000 3.2300 3.2400 41,100
Weekend
Weekend
3.4200 3.4700 3.2500 3.2500 43,100
3.5800 3.6400 3.4100 3.4300 40,100
3.4110 3.6700 3.4110 3.6500 41,700
3.4100 3.5400 3.3900 3.4500 37,700
3.3100 3.4400 3.2560 3.3800 35,700
Weekend
Weekend
3.3700 3.4700 3.3000 3.3800 30,400
3.4400 3.5290 3.4010 3.4700 23,900
3.4800 3.4800 3.3700 3.4500 24,300
3.1700 3.5500 3.1580 3.4500 78,600
3.2700 3.4300 3.2600 3.3000 43,200
Weekend
Weekend
3.3800 3.5170 3.2800 3.3600 28,900
3.3900 3.5920 3.3900 3.4700 33,900
3.3200 3.4300 3.3200 3.4000 43,900
3.2500 3.4400 3.2500 3.3100 49,600
3.3000 3.3330 3.2250 3.2300 38,900
Weekend
Weekend
3.4100 3.4700 3.3400 3.3700 23,300
3.5500 3.6300 3.2600 3.4000 91,800
3.5300 3.7200 3.5300 3.6000 20,000
13 · 8-K After-hours · 16:12 ET 8-K ↗
3.7500 3.9000 3.4800 3.5300 39,800
No trading
Weekend
Weekend
3.2500 3.8700 3.2400 3.7900 165,200
3.4800 3.4800 3.1600 3.2500 40,900
3.7000 3.7100 3.4200 3.4900 38,500
3.7600 3.8450 3.7000 3.7200 24,600
3.9000 3.9250 3.7000 3.7600 42,400
Weekend
Weekend
3.1600 4.0800 3.1600 3.9000 439,500
3.3500 3.3790 3.1000 3.1300 77,900
3.4700 3.5000 3.3300 3.3900 67,800
3.6200 3.6280 3.4400 3.5000 84,900
3.6700 3.7700 3.5800 3.6400 53,100
Weekend
Weekend
3.7600 3.8150 3.5700 3.7000 77,300
3.8100 3.9400 3.6800 3.7900 121,000
3.8800 3.9050 3.7000 3.8500 97,900
4.0200 4.1050 3.8600 3.8800 65,800
4.1900 4.2100 4.0000 4.0300 47,900
Weekend
Weekend
4.1800 4.2440 3.9400 4.2400 85,400
4.1600 4.4100 4.1600 4.1600 70,500
4.2500 4.3500 4.1300 4.1900 62,700
4.4000 4.4250 4.2000 4.2200 71,800
No trading
Weekend
Weekend
4.2800 4.6600 4.2800 4.5200 113,100
4.2900 4.3600 4.2300 4.2600 57,100
4.4700 4.4900 4.2500 4.2700 54,700
4.4600 4.5600 4.3300 4.4400 62,700
4.3700 4.3800 4.2600 4.3400 72,600
Weekend
Weekend
4.4100 4.4500 4.3500 4.3800 29,700
4.3500 4.4500 4.2900 4.4200 49,800
4.4000 4.4900 4.2700 4.3500 44,800
4.4000 4.5000 4.3700 4.3700 53,200
4.4500 4.6040 4.4000 4.4300 40,100
Weekend
Weekend
4.3800 4.5200 4.2500 4.4100 49,600
No trading
4.3200 4.4800 4.2300 4.3100 155,200
12 · 8-K After-hours · 16:12 ET 8-K ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
4.3700 4.6400 4.3300 4.3400 98,600
4.6300 4.6300 4.3800 4.4100 125,800
Weekend
Weekend
4.6900 4.7750 4.6500 4.6700 48,500
No trading
4.7400 4.7880 4.6710 4.7400 30,700
10 · 8-K After-hours · 16:18 ET 8-K ↗
4.7900 4.8600 4.6830 4.7200 88,100
4.9100 5.0500 4.8000 4.8000 77,000
Weekend
Weekend
5.1800 5.1860 4.8500 4.8600 150,200
7 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
5.0500 5.3000 5.0500 5.1600 95,200
9 · 8-K Pre-market · 09:13 ET 8-K ↗ 8 · 8-K/A Pre-market · 09:06 ET 8-K/A ↗ 6 · 8-K After-hours · 16:13 ET S-8 ↗
5.1700 5.3000 5.0100 5.0200 56,500
5.1500 5.3300 5.1500 5.1900 92,000
5.6500 5.7100 5.1850 5.2400 86,100
Weekend
Weekend
5.7400 5.9800 5.6600 5.6600 66,800
5 · 10-Q After-hours · 17:22 ET 10-Q ↗ 4 · 10-Q After-hours · 17:20 ET 10-Q ↗ 3 · 10-Q After-hours · 17:19 ET 10-Q ↗
5.7700 5.9550 5.7500 5.7500 81,900
5.8300 5.9800 5.7600 5.8400 49,000
5.6300 5.9000 5.6300 5.8900 53,100
5.6300 5.8500 5.6200 5.6800 50,200
Weekend
Weekend
5.6000 5.8700 5.5200 5.6200 50,500
5.4200 5.6400 5.3900 5.6200 45,400
5.3100 5.4900 5.3100 5.4300 52,900
5.3500 5.3800 5.2700 5.3300 52,700
5.4900 5.5150 5.2850 5.3200 29,400
Weekend
Weekend
5.5000 5.7100 5.4400 5.5900 35,000
No trading
5.3300 5.7000 5.2910 5.5100 71,400
5.3000 5.4700 5.2900 5.2900 56,100
5.2500 5.5000 5.2500 5.3400 56,300
Weekend
Weekend
5.2000 5.3100 5.1000 5.2600 70,400
5.4800 5.7100 5.1920 5.2000 54,600
5.9000 5.9000 5.3150 5.3900 76,900
5.9000 6.0100 5.8200 5.9100 54,100
5.6500 6.1500 5.6180 5.9700 105,500
Weekend
Weekend
5.7300 5.7600 5.5600 5.7000 48,000
6.1200 6.1500 5.8500 5.9400 64,000
6.3400 6.3500 6.0500 6.2000 41,500
6.2000 6.3800 6.0780 6.3000 28,000
6.2000 6.3000 6.0050 6.2100 60,900
Weekend
Weekend
6.1900 6.2900 5.6700 6.2000 105,200
2 · 10-K After-hours · 17:15 ET 10-K ↗ 1 · 8-K After-hours · 16:47 ET 8-K ↗
5.7000 6.7900 5.6600 6.4100 82,300
6.1900 6.5100 6.1900 6.3400 53,800
6.3000 6.3700 6.1300 6.1600 52,300
6.6100 6.6630 6.3200 6.3900 35,200
Weekend
Weekend
6.6300 6.7120 6.6000 6.6800 24,700
6.6900 6.8000 6.5700 6.6200 37,400
7.2200 7.2350 6.7600 6.8300 81,100
7.6300 7.7030 7.2500 7.2900 43,000
7.5800 7.7500 7.4410 7.6500 64,200
Weekend
Weekend
7.6800 7.7500 7.4100 7.6000 48,000
7.1900 7.7300 6.9550 7.6000 142,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 00:13 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:21 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 21:34 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 21:16 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 19:31 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 19:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K S-8 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise