Firy Inc. Class A FIRY

Open calendar →

Firy Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.73 → 8.30 · 7.4%
12.4507.3652.280 1 2 3 4,5 6,7,8 9 10,11,12 13 14,15 16 17 18,19 20 21,22,23 24,25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.7300 9.0650 8.3000 8.3000 65,956
8.6600 8.9200 8.6350 8.8200 99,000
8.3000 8.7070 8.0500 8.6300 122,200
Weekend
Weekend
8.0400 8.4550 8.0000 8.3000 66,400
8.4700 8.6800 8.0700 8.1300 81,800
8.1900 8.6400 8.1500 8.5400 70,700
8.3400 8.5790 8.0000 8.0400 81,700
8.4200 8.6600 8.3400 8.4400 53,500
Weekend
Weekend
8.7500 8.9530 8.4200 8.5400 87,400
9.0500 9.3000 8.7700 8.8100 102,600
9.0000 9.3000 8.8000 9.2300 90,800
9.4000 9.7750 9.1500 9.2000 84,400
9.6500 10.0800 9.4400 9.4700 106,500
Weekend
Weekend
No trading
9.7900 10.2000 9.5600 9.7400 91,400
10.1200 10.4600 9.8200 9.8200 102,500
10.1400 10.7400 9.9100 10.1800 131,800
9.5000 10.5900 9.3890 10.2500 213,800
Weekend
Weekend
8.2400 9.7300 8.2400 9.5200 280,600
8.3000 8.3600 7.6500 8.3600 143,200
8.9700 9.1000 8.3600 8.3600 133,300
30 · 8-K After-hours · 16:50 ET 8-K ↗
8.2500 9.1600 8.0610 9.1200 268,800
29 · 8-K After-hours · 16:31 ET 8-K ↗
8.7800 9.2700 7.8280 8.4900 234,800
Weekend
Weekend
No trading
8.2700 8.9800 8.0000 8.8400 254,600
28 · 8-K Next filing day · accepted 17 Jun, 21:34 ET 8-K ↗
8.1800 8.6600 8.1200 8.3200 135,200
8.7800 8.9300 8.1100 8.2900 294,400
8.7900 9.3300 8.6580 8.8500 145,000
Weekend
Weekend
8.8900 9.0100 8.4600 8.6300 210,000
8.8300 9.1900 8.5500 9.0300 127,100
8.7000 9.3100 8.6110 8.7500 156,300
9.0000 9.4900 8.8000 8.8100 175,100
8.4500 9.3600 8.4500 9.0000 272,700
27 · 8-K Next filing day · accepted 05 Jun, 21:16 ET 8-K ↗
Weekend
Weekend
9.4800 9.5800 8.2000 8.4300 370,400
9.6700 10.0000 9.2700 9.6000 244,700
9.8700 10.0000 9.4000 9.8000 229,200
9.8000 10.2500 9.5500 10.0400 283,400
9.3000 10.2000 9.1720 10.0000 440,700
Weekend
Weekend
8.8300 9.6050 8.5100 9.3700 337,100
9.1000 9.4800 8.7200 8.8800 397,400
8.9900 9.8200 8.9200 9.0000 373,600
8.3600 9.6900 8.3000 9.1100 757,900
No trading
Weekend
Weekend
8.2500 8.6500 7.9600 8.5900 392,400
7.2100 8.6210 7.1900 8.3100 848,300
26 · 8-K After-hours · 17:27 ET 8-K ↗
7.7000 8.4600 7.0100 7.2100 841,300
6.5800 8.0500 6.4600 7.8000 1,605,300
5.9500 7.0900 5.8400 6.6000 706,600
Weekend
Weekend
25 · 10-Q After-hours · 16:18 ET 10-Q ↗ 24 · 8-K After-hours · 16:08 ET 8-K ↗
6.5700 6.7080 5.8300 6.1800 683,200
6.2200 6.9800 6.0000 6.5100 645,300
6.2800 6.5500 6.0000 6.2200 409,200
6.2600 6.5500 6.0000 6.3400 459,600
6.5200 6.6700 6.1700 6.3800 394,700
Weekend
Weekend
6.9600 7.2000 6.5600 6.6700 420,100
6.3900 7.6900 6.3900 6.9200 941,200
6.5800 6.7950 6.2200 6.3500 467,100
6.7700 7.2200 6.5700 6.6700 534,000
7.6500 7.8600 6.5500 6.8000 941,500
Weekend
Weekend
23 · 8-K After-hours · 17:15 ET 8-K ↗
7.7500 8.7000 7.2380 7.6600 1,927,100
22 · DEFA14A Next filing day · accepted 30 Apr, 19:31 ET DEFA14A ↗ 21 · DEF 14A Next filing day · accepted 30 Apr, 19:30 ET DEF 14A ↗
5.8000 8.4700 5.6200 8.0600 9,177,500
6.2600 6.5500 5.5400 5.7800 1,228,400
6.2100 6.8500 5.8900 6.3500 1,890,600
7.8400 9.1000 6.3000 6.3600 5,508,900
Weekend
Weekend
8.6000 9.2000 7.1700 7.9100 9,394,400
3.6200 20.0000 3.2500 12.4500 31,407,900
3.6600 3.8000 3.5300 3.6800 84,900
3.7300 3.8390 3.5300 3.5800 97,400
3.9000 3.9000 3.6800 3.7300 80,000
Weekend
Weekend
3.9900 4.1500 3.8100 3.8700 221,200
4.2000 4.2900 3.7000 3.8800 455,000
2.8500 4.4900 2.8500 4.3000 1,841,400
20 · 8-K After-hours · 17:29 ET 8-K ↗
2.5700 2.8700 2.5700 2.8000 86,500
2.4500 2.5800 2.4150 2.5200 29,100
Weekend
Weekend
2.5800 2.6000 2.4600 2.4600 33,300
2.5000 2.6070 2.4850 2.5100 25,400
2.6300 2.6600 2.5100 2.5100 50,100
2.4800 2.6100 2.4400 2.5000 34,600
2.5000 2.5600 2.4800 2.4900 28,500
Weekend
Weekend
No trading
2.4200 2.5900 2.4200 2.5000 64,300
2.5400 2.8700 2.5050 2.6200 81,400
19 · 10-K After-hours · 17:23 ET 10-K ↗ 18 · 8-K After-hours · 17:21 ET 8-K ↗
2.3100 2.5900 2.3100 2.5900 74,600
2.4100 2.4800 2.2300 2.2800 59,800
Weekend
Weekend
2.4500 2.4900 2.3700 2.3900 50,800
2.4700 2.5700 2.4600 2.5200 26,400
2.6000 2.6750 2.4520 2.5300 63,300
2.7500 2.8560 2.5600 2.5600 58,300
17 · 8-K After-hours · 17:06 ET 8-K ↗
2.8100 2.8900 2.6900 2.7400 107,500
Weekend
Weekend
3.1900 3.2500 2.6800 2.6800 200,700
3.2000 3.2300 3.1300 3.2200 48,200
3.2700 3.3270 3.2000 3.2200 23,000
3.2200 3.3500 3.2200 3.2800 22,900
3.2900 3.4000 3.2300 3.2400 41,100
Weekend
Weekend
3.4200 3.4700 3.2500 3.2500 43,100
3.5800 3.6400 3.4100 3.4300 40,100
3.4110 3.6700 3.4110 3.6500 41,700
3.4100 3.5400 3.3900 3.4500 37,700
3.3100 3.4400 3.2560 3.3800 35,700
Weekend
Weekend
3.3700 3.4700 3.3000 3.3800 30,400
3.4400 3.5290 3.4010 3.4700 23,900
3.4800 3.4800 3.3700 3.4500 24,300
3.1700 3.5500 3.1580 3.4500 78,600
3.2700 3.4300 3.2600 3.3000 43,200
Weekend
Weekend
3.3800 3.5170 3.2800 3.3600 28,900
3.3900 3.5920 3.3900 3.4700 33,900
3.3200 3.4300 3.3200 3.4000 43,900
3.2500 3.4400 3.2500 3.3100 49,600
3.3000 3.3330 3.2250 3.2300 38,900
Weekend
Weekend
3.4100 3.4700 3.3400 3.3700 23,300
3.5500 3.6300 3.2600 3.4000 91,800
3.5300 3.7200 3.5300 3.6000 20,000
16 · 8-K After-hours · 16:12 ET 8-K ↗
3.7500 3.9000 3.4800 3.5300 39,800
No trading
Weekend
Weekend
3.2500 3.8700 3.2400 3.7900 165,200
3.4800 3.4800 3.1600 3.2500 40,900
3.7000 3.7100 3.4200 3.4900 38,500
3.7600 3.8450 3.7000 3.7200 24,600
3.9000 3.9250 3.7000 3.7600 42,400
Weekend
Weekend
3.1600 4.0800 3.1600 3.9000 439,500
3.3500 3.3790 3.1000 3.1300 77,900
3.4700 3.5000 3.3300 3.3900 67,800
3.6200 3.6280 3.4400 3.5000 84,900
3.6700 3.7700 3.5800 3.6400 53,100
Weekend
Weekend
3.7600 3.8150 3.5700 3.7000 77,300
3.8100 3.9400 3.6800 3.7900 121,000
3.8800 3.9050 3.7000 3.8500 97,900
4.0200 4.1050 3.8600 3.8800 65,800
4.1900 4.2100 4.0000 4.0300 47,900
Weekend
Weekend
4.1800 4.2440 3.9400 4.2400 85,400
4.1600 4.4100 4.1600 4.1600 70,500
4.2500 4.3500 4.1300 4.1900 62,700
4.4000 4.4250 4.2000 4.2200 71,800
No trading
Weekend
Weekend
4.2800 4.6600 4.2800 4.5200 113,100
4.2900 4.3600 4.2300 4.2600 57,100
4.4700 4.4900 4.2500 4.2700 54,700
4.4600 4.5600 4.3300 4.4400 62,700
4.3700 4.3800 4.2600 4.3400 72,600
Weekend
Weekend
4.4100 4.4500 4.3500 4.3800 29,700
4.3500 4.4500 4.2900 4.4200 49,800
4.4000 4.4900 4.2700 4.3500 44,800
4.4000 4.5000 4.3700 4.3700 53,200
4.4500 4.6040 4.4000 4.4300 40,100
Weekend
Weekend
4.3800 4.5200 4.2500 4.4100 49,600
No trading
4.3200 4.4800 4.2300 4.3100 155,200
15 · 8-K After-hours · 16:12 ET 8-K ↗ 14 · 8-K After-hours · 16:09 ET 8-K ↗
4.3700 4.6400 4.3300 4.3400 98,600
4.6300 4.6300 4.3800 4.4100 125,800
Weekend
Weekend
4.6900 4.7750 4.6500 4.6700 48,500
No trading
4.7400 4.7880 4.6710 4.7400 30,700
13 · 8-K After-hours · 16:18 ET 8-K ↗
4.7900 4.8600 4.6830 4.7200 88,100
4.9100 5.0500 4.8000 4.8000 77,000
Weekend
Weekend
5.1800 5.1860 4.8500 4.8600 150,200
10 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
5.0500 5.3000 5.0500 5.1600 95,200
12 · 8-K Pre-market · 09:13 ET 8-K ↗ 11 · 8-K/A Pre-market · 09:06 ET 8-K/A ↗ 9 · 8-K After-hours · 16:13 ET S-8 ↗
5.1700 5.3000 5.0100 5.0200 56,500
5.1500 5.3300 5.1500 5.1900 92,000
5.6500 5.7100 5.1850 5.2400 86,100
Weekend
Weekend
5.7400 5.9800 5.6600 5.6600 66,800
8 · 10-Q After-hours · 17:22 ET 10-Q ↗ 7 · 10-Q After-hours · 17:20 ET 10-Q ↗ 6 · 10-Q After-hours · 17:19 ET 10-Q ↗
5.7700 5.9550 5.7500 5.7500 81,900
5.8300 5.9800 5.7600 5.8400 49,000
5.6300 5.9000 5.6300 5.8900 53,100
5.6300 5.8500 5.6200 5.6800 50,200
Weekend
Weekend
5.6000 5.8700 5.5200 5.6200 50,500
5.4200 5.6400 5.3900 5.6200 45,400
5.3100 5.4900 5.3100 5.4300 52,900
5.3500 5.3800 5.2700 5.3300 52,700
5.4900 5.5150 5.2850 5.3200 29,400
Weekend
Weekend
5.5000 5.7100 5.4400 5.5900 35,000
No trading
5.3300 5.7000 5.2910 5.5100 71,400
5.3000 5.4700 5.2900 5.2900 56,100
5.2500 5.5000 5.2500 5.3400 56,300
Weekend
Weekend
5.2000 5.3100 5.1000 5.2600 70,400
5.4800 5.7100 5.1920 5.2000 54,600
5.9000 5.9000 5.3150 5.3900 76,900
5.9000 6.0100 5.8200 5.9100 54,100
5.6500 6.1500 5.6180 5.9700 105,500
Weekend
Weekend
5.7300 5.7600 5.5600 5.7000 48,000
6.1200 6.1500 5.8500 5.9400 64,000
6.3400 6.3500 6.0500 6.2000 41,500
6.2000 6.3800 6.0780 6.3000 28,000
6.2000 6.3000 6.0050 6.2100 60,900
Weekend
Weekend
6.1900 6.2900 5.6700 6.2000 105,200
5 · 10-K After-hours · 17:15 ET 10-K ↗ 4 · 8-K After-hours · 16:47 ET 8-K ↗
5.7000 6.7900 5.6600 6.4100 82,300
6.1900 6.5100 6.1900 6.3400 53,800
6.3000 6.3700 6.1300 6.1600 52,300
6.6100 6.6630 6.3200 6.3900 35,200
Weekend
Weekend
6.6300 6.7120 6.6000 6.6800 24,700
6.6900 6.8000 6.5700 6.6200 37,400
7.2200 7.2350 6.7600 6.8300 81,100
7.6300 7.7030 7.2500 7.2900 43,000
7.5800 7.7500 7.4410 7.6500 64,200
Weekend
Weekend
7.6800 7.7500 7.4100 7.6000 48,000
7.1900 7.7300 6.9550 7.6000 142,500
6.8600 7.4900 6.6100 7.1900 314,000
6.9400 6.9400 6.6500 6.8600 57,300
7.1100 7.1200 6.8600 6.9200 37,800
Weekend
Weekend
7.1000 7.1800 6.9040 7.0700 57,000
7.4000 7.4000 7.0500 7.1300 52,900
7.4100 7.4550 7.3000 7.4300 54,100
7.2400 7.4100 7.1300 7.3700 48,200
7.4600 7.4710 7.3400 7.4100 58,300
Weekend
Weekend
7.7000 7.7400 7.2700 7.3400 54,900
7.8500 7.9380 7.6510 7.7400 27,000
8.0000 8.0000 7.7700 7.8700 43,300
7.7700 8.0000 7.7700 7.9300 51,300
8.1300 8.1300 7.7840 7.8400 59,000
Weekend
Weekend
7.9700 8.2000 7.9400 8.0800 53,200
7.9400 7.9600 7.6100 7.9300 55,200
3 · 8-K After-hours · 16:07 ET 8-K ↗
8.0000 8.0200 7.8000 7.9600 57,200
8.2600 8.2800 7.7700 8.0000 63,100
7.7000 8.2270 7.6000 8.1900 114,100
Weekend
Weekend
7.3600 7.8000 7.2800 7.6800 93,100
7.1500 7.3300 7.0700 7.3000 87,700
7.4300 7.4300 7.1700 7.2700 75,400
7.2900 7.4300 7.2800 7.4000 43,100
7.3100 7.4030 7.2910 7.3700 62,000
Weekend
Weekend
7.4600 7.5100 7.3100 7.3100 181,000
7.2400 7.5300 7.2000 7.5100 81,500
7.4100 7.5000 7.1400 7.2300 84,200
7.2300 7.4200 7.1410 7.3700 53,400
7.0700 7.2400 7.0000 7.1900 74,800
Weekend
Weekend
7.2100 7.3000 7.0700 7.1100 46,500
7.2700 7.3520 7.1350 7.2000 53,800
7.4600 7.5410 7.1350 7.2000 71,300
7.4500 7.5100 7.4200 7.4900 27,600
7.4200 7.6200 7.4200 7.5300 62,000
Weekend
Weekend
7.4800 7.5900 7.3500 7.4300 49,500
7.2600 7.5000 7.2300 7.4000 47,500
7.5900 7.9730 7.2100 7.2100 208,500
2 · 8-K After-hours · 16:09 ET 8-K ↗
8.5800 8.7600 8.4700 8.7100 80,600
No trading
Weekend
Weekend
8.7700 8.9070 8.6900 8.8200 41,100
8.8000 8.9700 8.6100 8.8200 75,700
8.7600 8.8150 8.5990 8.7700 42,300
8.6200 8.9010 8.6200 8.8400 60,100
8.5500 8.6700 8.3700 8.6700 47,600
Weekend
Weekend
8.4400 8.7200 8.3370 8.5800 81,300
8.4100 8.5230 8.2600 8.4400 50,900
8.5700 8.5700 8.1000 8.4600 71,900
8.8300 8.9200 8.4100 8.6000 88,600
8.9200 9.0600 8.5800 8.9300 85,700
Weekend
Weekend
9.1000 9.1100 8.8200 8.9000 132,800
8.4100 9.1000 8.4100 9.0900 171,200
8.6100 8.6900 8.2700 8.6200 114,300
8.0000 8.7200 7.9900 8.6700 187,400
7.5200 8.1500 7.5200 8.0000 98,500
Weekend
Weekend
7.1200 7.9000 6.9000 7.6100 171,100
1 · 8-K After-hours · 16:13 ET 8-K ↗
7.1200 7.1200 6.6000 6.6400 119,500
6.8300 7.1000 6.8100 7.0600 29,600
7.0300 7.1650 6.8000 6.9200 62,400
6.6000 7.0400 6.6000 7.0400 99,700
Weekend
Weekend
6.8600 7.0900 6.5800 6.7000 103,500
7.7500 7.7710 6.9300 6.9300 108,500
7.7400 8.0800 7.7100 7.7200 70,000
7.9900 8.0990 7.5100 7.6900 136,000
8.5300 8.6450 7.8450 7.8800 131,600
Weekend
Weekend
8.1100 8.5500 7.7900 8.5200 135,700
9.0000 9.0600 8.0800 8.1300 313,100
8.0300 9.0000 8.0300 9.0000 806,200
6.9500 7.9900 6.9000 7.7300 355,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 21:34 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 21:16 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 19:31 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 19:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K S-8 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise