Fidelity National Information Services, Inc FIS

Open calendar →

Fidelity National Information Services, Inc. Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 41.8900 · FX 1 USD = 1.266600 SGD · about SGD 53.0579 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.74 → 41.89 · -39.1%
68.96053.34037.720 1,2 3 4 5 6,7,8,9 10,11 12 13 14 15 16 17 18,19 20,21 22 23 24,25 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.6000 42.0500 40.9450 41.8900 5,665,473
42.3300 42.8300 41.3900 42.2800 6,782,500
41.0600 42.3400 40.8600 41.8700 6,727,300
40.6600 41.1300 40.2100 40.8300 5,264,600
41.0700 41.3600 40.7400 40.7700 6,669,700
Weekend
Weekend
40.8100 41.7600 40.5800 41.4400 3,747,400
40.6600 40.9600 40.1500 40.5500 4,138,600
40.1700 40.7900 40.1000 40.6400 7,513,900
40.6600 40.9800 40.0900 40.4700 5,715,100
41.4800 42.2000 41.2700 41.4000 4,969,100
Weekend
Weekend
40.7400 42.0000 40.5300 41.3400 6,539,800
40.8000 41.1400 40.2000 40.5800 4,065,500
41.1800 42.2100 40.6400 40.6600 5,184,800
41.7300 42.2400 40.9500 40.9500 4,956,800
42.5500 42.7500 41.1400 41.1700 4,166,900
Weekend
Weekend
44.3000 44.3900 42.8500 42.9200 4,146,500
42.1200 44.2100 42.1200 44.1300 4,335,300
42.2400 42.4400 41.4700 41.9200 4,119,900
42.0300 43.1600 42.0200 42.7600 4,245,900
42.3100 43.0000 41.7000 42.5100 4,649,500
Weekend
Weekend
42.5900 43.0200 42.1700 42.7700 5,796,900
42.5000 42.8200 41.6100 42.8100 6,873,800
43.8900 44.4500 42.1000 42.8400 9,047,200
25 · 10-Q After-hours · 16:16 ET 10-Q ↗
40.2000 44.5600 39.0000 44.2600 16,458,500
24 · 8-K Pre-market · 07:36 ET 8-K ↗
45.6600 46.4200 44.7400 44.7800 10,977,400
Weekend
Weekend
45.3500 45.6100 44.5300 44.7700 9,096,700
46.0100 46.3100 45.3200 46.0000 8,512,600
44.9200 47.0000 44.8200 46.8100 7,774,300
43.8100 45.1000 43.6300 44.9300 5,963,100
42.1700 43.5800 41.9300 43.1600 5,612,400
Weekend
Weekend
40.3800 41.9900 40.3600 41.5100 4,448,200
40.4000 40.6000 39.9600 40.0400 4,528,700
42.0100 42.2400 40.2600 40.5400 5,534,600
41.8500 42.2600 41.3800 41.5800 3,322,600
41.7100 42.4800 41.3000 42.2700 4,494,200
Weekend
Weekend
42.8900 43.6700 41.7500 41.9100 5,196,100
41.6800 42.7500 41.4600 42.6200 5,145,600
41.2800 42.3400 40.8600 41.1000 6,212,300
41.0300 41.1900 40.1900 40.5800 6,326,500
42.5400 42.7900 41.8900 41.9300 4,762,400
Weekend
Weekend
42.4100 42.6100 41.5600 41.9800 4,502,900
40.2600 41.6300 40.0400 41.6100 5,507,500
42.1900 42.2600 40.6300 40.8400 5,470,200
42.0000 43.4500 42.0000 42.6000 9,356,100
41.7600 41.7600 40.4600 41.2700 3,969,100
Weekend
Weekend
No trading
41.1200 41.8500 40.9400 41.8000 5,038,800
39.2400 41.1500 39.2400 40.8000 6,015,700
38.4900 38.8800 37.8500 38.8800 4,981,200
39.0300 39.4500 38.4100 38.6900 5,449,600
Weekend
Weekend
38.0400 38.7700 37.8100 38.5700 8,258,300
38.5100 39.1200 37.8300 37.8600 4,293,900
38.2100 39.0300 38.2100 38.6600 5,778,100
38.0400 38.4200 37.6600 38.0300 5,601,700
37.9200 38.5500 37.4200 37.7200 5,790,300
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:59 ET 8-K ↗
38.6300 38.9000 37.8500 38.2100 11,072,400
39.2200 40.6100 38.5300 38.5800 5,985,500
39.3600 39.7600 38.9500 39.5000 5,522,700
39.3500 40.1500 38.8000 38.9700 6,870,000
Weekend
Weekend
22 · 8-K After-hours · 16:47 ET 8-K ↗
38.4100 39.2200 37.9100 39.2000 7,218,000
38.5000 38.9100 37.9200 38.3500 7,774,000
39.9900 40.0000 38.5700 38.9700 6,800,300
39.4200 40.3200 38.8000 39.9800 4,931,700
40.6200 40.7800 39.5200 39.5400 8,738,800
Weekend
Weekend
41.4500 41.9800 40.6200 40.9500 4,683,900
41.9600 42.5600 41.1500 41.4800 5,766,300
42.4800 42.4800 40.3300 40.8600 7,025,400
43.1000 43.1500 41.6700 42.5200 9,105,000
43.3200 43.7700 42.6700 43.6000 6,932,500
Weekend
Weekend
42.1000 43.6500 41.4600 42.9900 14,005,900
41.8300 42.2300 41.4100 42.2200 5,890,200
42.5400 42.8900 41.8200 42.0200 6,650,200
43.1800 43.1900 42.1100 42.2200 5,199,900
No trading
Weekend
Weekend
43.5100 44.4500 43.3800 43.5600 3,860,400
42.3700 43.9000 41.6000 43.6200 6,035,300
43.4100 43.5500 42.2700 42.6900 6,386,800
43.8400 44.8000 42.8900 43.5000 9,079,300
41.7700 43.4100 41.7000 43.3700 8,768,500
Weekend
Weekend
42.3000 42.8400 41.3300 41.8000 7,982,300
42.4700 42.8900 41.7200 41.8100 7,667,700
42.7200 42.7200 41.7500 42.6000 8,246,000
42.8100 43.2000 41.9500 43.0100 7,938,700
43.1400 43.5100 41.6400 42.3600 10,691,300
Weekend
Weekend
21 · 10-Q After-hours · 16:16 ET 10-Q ↗
44.5000 45.6000 43.2800 43.4900 11,469,000
20 · 8-K Pre-market · 07:37 ET 8-K ↗
45.8300 47.2600 45.8100 47.2500 9,359,100
46.6300 46.7800 45.8800 45.9700 11,228,400
48.0100 48.0100 46.5400 46.6100 7,245,200
46.5200 47.7200 46.5200 47.2800 4,200,600
Weekend
Weekend
47.0300 47.8300 46.4300 46.5400 3,168,100
45.8600 46.6400 45.0700 46.5300 3,981,300
46.0400 46.4500 45.7600 46.2200 3,972,700
19 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
45.9900 46.6200 45.6800 46.3000 3,943,500
45.0400 46.4300 45.0000 45.6000 3,350,600
Weekend
Weekend
45.1600 45.8800 44.8100 45.7300 3,286,500
47.1800 47.1900 45.2600 45.7400 4,252,100
47.7500 48.0900 46.7000 47.8400 4,841,200
48.3000 48.9600 47.5100 47.6900 4,975,500
48.5000 48.8500 47.9700 48.3200 3,618,000
Weekend
Weekend
48.8900 49.2800 48.2400 48.5000 5,418,900
48.7600 49.1800 48.4500 48.6200 4,788,300
47.3900 49.1400 47.1000 48.3200 6,231,500
46.7900 47.4000 46.2900 46.9800 5,775,200
43.5800 46.4900 43.4500 46.4300 10,604,000
Weekend
Weekend
45.4400 45.4400 43.3000 43.3700 9,181,900
46.5700 46.7200 44.6400 45.2900 7,120,000
46.9100 47.3500 46.4600 47.0100 11,943,800
46.5600 46.8400 45.8100 46.2100 6,363,500
46.1800 46.7500 45.7900 46.6800 4,936,100
Weekend
Weekend
17 · 8-K After-hours · 16:14 ET 8-K ↗
No trading
45.0100 46.3200 44.4800 46.2900 5,297,300
46.9200 47.0200 44.5600 45.1700 7,528,400
47.9800 48.3100 46.6500 46.9100 6,243,600
46.8700 47.9500 46.8700 47.4500 4,889,400
Weekend
Weekend
47.2500 47.4200 46.1300 46.8900 6,202,700
47.4300 48.3600 46.7000 47.4100 11,218,900
49.6000 50.2500 47.2800 47.6000 9,197,200
49.2000 49.7000 48.4500 49.1400 4,502,100
50.5100 50.6800 49.1400 49.7700 4,358,900
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
48.8800 49.9400 48.6700 49.7900 8,900,000
49.1200 50.2800 48.5000 49.2600 5,519,600
49.8000 50.1200 48.9100 49.2100 5,492,200
50.8500 52.0700 50.0800 50.2300 6,147,900
49.7400 50.5900 49.5600 50.4400 4,824,300
Weekend
Weekend
49.9600 50.0300 49.1500 49.7000 3,695,300
49.6700 51.2500 49.1700 49.2600 5,617,800
50.5400 51.3800 49.8300 50.1600 4,921,900
15 · 8-K After-hours · 17:05 ET 8-K ↗
51.4700 51.4700 49.1000 50.5300 5,200,000
51.3000 51.7600 50.1400 51.6200 6,173,400
14 · 8-K Pre-market · 08:17 ET 8-K ↗
Weekend
Weekend
13 · 424B5 After-hours · 16:41 ET 424B5 ↗
50.1000 51.8200 49.2600 51.4900 7,311,300
12 · 424B5 After-hours · 17:03 ET 424B5 ↗
49.7700 50.8000 49.7700 50.5800 5,417,300
50.0400 50.8700 49.5500 50.0800 6,781,000
49.0700 50.8800 48.6200 50.2700 5,645,100
49.8100 50.9000 49.6400 50.0000 5,532,000
Weekend
Weekend
50.5800 51.1200 49.6700 50.9600 6,223,500
49.3700 51.1300 49.2400 51.0500 5,318,800
11 · 424B5 Pre-market · 08:49 ET 424B5 ↗ 10 · 424B5 Pre-market · 08:47 ET 424B5 ↗
48.5500 49.0800 47.7000 49.0700 6,006,700
7 · 10-K After-hours · 16:19 ET 10-K ↗
48.3000 49.2300 46.8700 48.1100 6,665,300
9 · 8-K Pre-market · 07:37 ET 8-K ↗ 8 · 8-K/A Pre-market · 07:32 ET 8-K/A ↗ 6 · 8-K Pre-market · 07:30 ET 8-K ↗
48.6100 49.0600 46.7500 47.4600 5,950,500
Weekend
Weekend
48.9100 49.6300 48.5000 49.1300 3,354,600
48.2100 49.0200 48.0200 49.0000 3,631,600
47.7800 48.6800 47.5500 48.5800 5,479,600
47.3600 48.3200 47.2100 47.5200 6,690,900
No trading
Weekend
Weekend
47.1200 47.2300 46.3800 46.8000 5,328,700
48.4200 48.9000 46.1600 46.9500 8,633,100
50.5000 50.5000 48.2900 48.3100 5,151,000
50.6200 51.2700 50.0700 50.5500 7,224,700
51.1900 51.5800 50.2200 50.5900 7,095,600
Weekend
Weekend
50.9100 51.9900 50.5300 51.9300 7,750,000
51.9100 52.7300 50.4800 50.8200 5,462,600
50.9000 52.4900 50.7400 51.5700 7,909,700
55.5400 55.5400 50.8500 50.9400 7,935,800
55.6200 56.2900 55.0400 56.0800 4,247,300
Weekend
Weekend
55.1700 55.3300 54.4000 55.2500 5,853,400
56.4500 56.4900 54.6500 55.2000 8,201,900
57.9400 58.3700 56.0200 56.1900 4,833,300
59.3300 59.4100 57.7800 58.0600 4,755,800
60.7100 60.8100 58.7500 59.1000 5,228,200
Weekend
Weekend
60.9500 61.4300 60.1300 60.5000 2,875,400
5 · 8-K After-hours · 16:19 ET 8-K ↗
60.6000 61.5400 60.3700 61.3000 3,760,000
60.8000 61.8100 60.5600 60.5800 3,803,900
62.1800 62.9100 59.9500 60.0700 5,110,700
No trading
Weekend
Weekend
63.4600 63.7000 62.4800 63.3500 2,435,800
64.1100 64.1100 62.7000 63.4500 3,397,600
64.0600 64.5400 63.4800 63.9800 2,608,500
65.9900 66.7300 63.8500 64.2300 3,401,500
64.6700 66.6400 63.8000 66.2400 4,213,100
4 · 8-K Pre-market · 07:27 ET 8-K ↗
Weekend
Weekend
67.8400 68.2200 66.4000 66.8400 3,015,300
66.3600 68.3700 66.3600 67.5400 2,422,500
67.2500 67.3200 66.5500 66.7300 1,969,700
65.6500 67.3000 65.4900 67.0500 2,044,000
65.1100 67.4500 65.0900 66.3700 3,031,700
Weekend
Weekend
66.5000 66.5900 65.4200 65.6200 1,817,200
No trading
67.0200 67.1700 66.4100 66.4600 1,718,900
67.2800 67.6200 67.0000 67.1700 1,477,000
67.1800 67.9200 66.9000 67.4500 1,890,500
Weekend
Weekend
66.9000 67.3500 66.8700 67.1900 1,037,500
No trading
67.0000 67.5500 66.8400 67.1700 925,100
66.9700 67.3400 66.4400 66.8000 2,452,800
65.9600 67.4400 65.9600 66.8900 2,441,400
Weekend
Weekend
65.9100 66.3800 65.6200 66.0500 4,824,700
66.5200 66.6700 65.3600 65.9000 3,229,900
66.3200 67.1500 66.0800 66.3000 2,952,900
66.9200 67.3100 66.1900 66.6200 2,260,600
67.2500 67.6800 66.3600 66.6100 3,180,100
Weekend
Weekend
67.8200 68.1800 66.9100 67.1100 2,877,700
66.6800 67.5300 66.4400 67.2400 4,095,700
65.2100 66.7300 65.2100 66.6000 2,523,600
65.4100 65.9100 64.9800 65.1700 2,191,100
66.4400 66.4700 65.5600 65.8800 2,317,400
Weekend
Weekend
65.6000 66.9300 65.3400 66.6600 2,777,100
65.7000 66.2500 64.9100 65.5600 2,841,800
66.9500 67.4800 65.4100 65.6600 4,215,100
66.3900 67.3100 65.7100 66.8000 3,180,800
64.9100 66.8400 64.9100 66.2000 2,801,700
Weekend
Weekend
65.5900 66.1700 65.2400 65.7700 990,900
No trading
65.1400 66.1000 64.9100 65.3800 2,180,100
65.0000 66.2800 64.5600 65.6500 2,313,300
64.0900 64.8900 63.8100 64.4100 6,173,300
Weekend
Weekend
62.6700 64.8100 62.6700 64.0700 3,291,700
62.7900 63.6700 62.2800 62.3800 2,256,000
63.2000 63.3900 62.4500 62.6600 2,937,800
63.8900 64.1900 63.0100 63.1500 3,144,500
64.3200 64.8800 63.8200 63.9300 2,822,200
Weekend
Weekend
65.9800 66.3700 63.9700 64.2400 3,551,300
66.0400 66.4500 65.3900 66.2600 3,739,500
3 · 8-K After-hours · 16:39 ET 8-K ↗
65.8600 66.3900 65.2200 66.2300 3,258,500
65.5600 66.5200 65.3000 66.3800 3,175,600
64.7100 65.6100 64.0500 65.4400 2,479,400
Weekend
Weekend
64.0100 65.2800 63.8600 64.7800 3,601,400
65.0800 66.0000 63.4500 64.6800 3,468,800
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
63.7200 65.0000 62.4500 64.7500 7,694,200
1 · 8-K Pre-market · 07:02 ET 8-K ↗
62.4600 63.4800 61.5500 63.1500 5,557,700
62.1400 62.4400 61.0800 62.2000 4,051,200
Weekend
Weekend
61.5200 62.6100 61.1800 62.5200 3,073,800
62.1200 63.2800 61.7700 62.3900 5,024,300
61.1800 62.8900 59.5100 61.5000 15,316,100
66.2900 66.8400 65.7200 65.9300 3,886,100
67.8400 68.0000 66.3600 66.5300 4,025,500
Weekend
Weekend
68.3500 68.9800 67.5800 67.7900 3,800,500
67.5000 68.0500 67.0700 67.5200 3,417,900
68.0000 68.9200 67.3800 67.8800 3,781,700
67.7100 68.4700 66.9400 67.7000 4,143,600
67.2600 68.0700 67.1400 67.9400 1,878,900
Weekend
Weekend
65.9900 66.9900 65.7800 66.8500 2,724,500
66.5900 66.9900 65.5400 65.8100 3,215,400
67.6600 67.7800 66.3400 66.5600 2,608,700
67.0700 68.5000 67.0600 67.7400 3,666,300
67.0300 67.4700 66.2300 67.3100 2,734,500
Weekend
Weekend
68.6800 69.0400 66.8300 66.8700 3,158,500
68.5300 68.8200 67.9400 68.5700 2,828,100
68.5400 68.6800 67.6900 68.1300 3,515,600
67.8000 69.1400 67.4600 68.5100 3,789,000
66.8000 67.3000 66.1800 67.1500 3,526,900
Weekend
Weekend
66.4200 67.4600 66.1800 66.7100 2,715,900
66.3300 67.2500 66.1200 66.4500 4,130,400
65.8700 66.5400 65.3700 66.5100 3,969,700
66.6900 67.1300 65.3300 65.9400 4,396,600
64.4800 66.0000 64.1100 65.7800 4,817,800
Weekend
Weekend
63.8900 64.3400 63.6600 64.2400 4,640,500
64.1200 65.0000 63.6500 63.7900 4,264,900
63.2100 64.3000 63.0000 64.1300 4,875,300
64.5800 64.6500 63.2000 63.3700 4,738,100
64.9000 65.0800 64.2600 64.6500 5,799,900
Weekend
Weekend
66.6000 66.9600 65.0300 65.1100 6,951,500
67.2500 67.3200 66.0600 66.2400 3,720,900
66.5400 68.1500 66.3200 67.1500 4,000,800
66.7300 66.9500 65.6600 66.4400 2,989,700
67.2700 67.4300 66.5200 66.9300 5,085,100
Weekend
Weekend
67.4200 67.5200 66.4500 66.8400 4,107,100
66.5200 67.7400 65.8200 67.7100 6,465,900
67.8100 68.6600 65.9700 66.3700 9,946,900
68.8300 70.2700 68.4800 68.6400 5,646,200
68.4900 69.0600 67.5900 68.9600 3,953,100
Weekend
Weekend
68.9200 69.8900 68.2600 68.7400 3,308,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise