Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
52.8300
53.2650
52.4300
52.9800
6,322,175
Thu, 22 Oct 2026
52.3400
53.5000
52.3400
53.2300
6,233,700
Wed, 21 Oct 2026
53.0000
53.3200
52.4400
52.8100
8,508,800
Tue, 20 Oct 2026
50.4700
52.6900
50.4400
52.4100
16,124,400
Mon, 19 Oct 2026
39 · 8-K
After market open · 10:30 ET
8-K ↗
Mon, 19 Oct 2026
50.3500
51.4700
50.1400
50.5100
10,076,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
50.7600
51.5200
50.3100
50.3700
6,461,800
Thu, 15 Oct 2026
49.9300
50.6900
49.3600
50.3500
6,095,300
Wed, 14 Oct 2026
49.3900
49.7400
49.0900
49.6400
6,867,400
Tue, 13 Oct 2026
51.1000
51.2600
49.9200
50.2200
4,740,900
Mon, 12 Oct 2026
50.7500
51.1300
50.6600
50.8200
4,843,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
50.4100
50.6600
50.1000
50.6400
11,289,500
Thu, 08 Oct 2026
49.7900
50.7900
49.6600
50.7000
10,522,400
Wed, 07 Oct 2026
50.5700
50.5700
49.9200
50.1200
9,175,800
Tue, 06 Oct 2026
51.1400
51.3700
50.6300
51.0000
4,266,600
Mon, 05 Oct 2026
50.9900
51.5000
50.8000
50.8000
6,862,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
50.8000
51.3200
50.5400
50.8700
5,586,000
Thu, 01 Oct 2026
50.3100
50.5500
49.1500
50.4100
9,868,100
Wed, 30 Sep 2026
50.7800
51.1000
50.4400
50.5800
9,615,400
Tue, 29 Sep 2026
51.7300
51.8500
50.6100
50.9700
6,212,600
Mon, 28 Sep 2026
51.8400
52.0700
51.4300
51.5700
5,397,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
51.4900
52.2900
51.4200
52.1000
5,959,000
Thu, 24 Sep 2026
51.6500
51.9400
50.7800
51.4600
8,171,600
Thu, 24 Sep 2026
38 · 8-K
Pre-market · 08:29 ET
8-K ↗
Wed, 23 Sep 2026
37 · 8-K
After-hours · 16:28 ET
8-K ↗
Wed, 23 Sep 2026
52.4800
52.7200
51.6600
51.6900
7,453,400
Tue, 22 Sep 2026
53.7900
54.0000
52.3500
52.7600
8,069,400
Mon, 21 Sep 2026
53.4000
53.4900
52.9500
53.3100
5,310,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
53.2800
53.5900
52.7200
52.9100
9,904,800
Thu, 17 Sep 2026
52.9900
53.2900
52.2300
53.2700
5,371,600
Wed, 16 Sep 2026
54.6700
54.6700
51.7100
52.4100
7,435,600
Tue, 15 Sep 2026
54.7200
55.4800
54.3900
54.6700
9,802,300
Mon, 14 Sep 2026
36 · 8-K
After-hours · 17:10 ET
8-K ↗
Mon, 14 Sep 2026
54.4500
55.0500
54.0800
54.3800
3,975,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
55.2000
55.3000
54.0200
54.7200
3,409,000
Thu, 10 Sep 2026
54.1200
54.4500
53.7700
54.4300
4,396,900
Wed, 09 Sep 2026
54.3200
54.6300
53.8600
54.1900
4,476,300
Tue, 08 Sep 2026
54.8100
54.9700
54.4200
54.5100
4,418,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
54.6500
55.1900
54.6500
54.8700
3,125,200
Thu, 03 Sep 2026
54.6500
55.2100
54.5200
54.9700
3,773,900
Wed, 02 Sep 2026
53.4100
54.7400
53.0700
54.4000
4,413,600
Tue, 01 Sep 2026
53.7100
54.1800
52.9200
53.0100
3,936,600
Mon, 31 Aug 2026
54.2800
54.4500
53.7400
53.7700
5,225,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
55.1500
55.4600
54.1700
54.5400
5,617,800
Thu, 27 Aug 2026
54.6100
54.9800
54.2700
54.8500
4,643,500
Wed, 26 Aug 2026
55.1100
55.4000
54.7200
55.1000
3,707,400
Tue, 25 Aug 2026
55.2000
55.2200
54.6200
54.8900
3,306,600
Mon, 24 Aug 2026
55.0200
55.7400
54.7000
54.9000
4,613,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
54.8100
55.1500
54.0400
54.8200
6,268,400
Fri, 21 Aug 2026
35 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Fri, 21 Aug 2026
34 · 8-K
Pre-market · 08:11 ET
8-K ↗
Thu, 20 Aug 2026
54.9300
55.1700
54.4800
54.5000
6,733,600
Wed, 19 Aug 2026
57.3100
57.3800
54.8100
54.9600
6,323,200
Tue, 18 Aug 2026
57.5500
57.9700
57.0000
57.2900
5,268,200
Mon, 17 Aug 2026
58.0800
58.6300
57.4700
57.6000
7,703,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
57.9000
58.4800
57.7800
58.0600
5,913,300
Thu, 13 Aug 2026
58.2800
58.4900
57.8500
57.9400
4,237,600
Wed, 12 Aug 2026
57.6900
58.0600
57.3900
58.0100
5,246,400
Tue, 11 Aug 2026
57.0400
57.7400
56.9500
57.6000
3,508,800
Mon, 10 Aug 2026
56.8000
57.2300
56.6300
57.1300
2,954,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
56.6700
57.3200
56.3800
57.0900
3,530,200
Thu, 06 Aug 2026
58.2500
58.3000
56.7900
56.9600
4,634,200
Wed, 05 Aug 2026
58.1600
58.4900
57.5400
57.6000
4,585,600
Tue, 04 Aug 2026
33 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Tue, 04 Aug 2026
56.8700
58.4000
56.5800
57.7700
6,808,900
Mon, 03 Aug 2026
56.6200
57.3100
56.4100
56.9000
4,900,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
56.6500
56.8300
56.1800
56.5000
8,056,200
Thu, 30 Jul 2026
32 · 8-K
After-hours · 17:09 ET
8-K ↗
Thu, 30 Jul 2026
56.5300
57.1800
56.0900
56.5900
7,360,600
Wed, 29 Jul 2026
57.9200
58.0100
56.2400
56.5700
5,953,700
Tue, 28 Jul 2026
57.2800
57.8700
56.8700
57.8000
6,578,000
Mon, 27 Jul 2026
57.6300
58.0600
56.6800
57.0000
4,425,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
57.2900
57.7800
56.9200
57.4100
5,193,400
Thu, 23 Jul 2026
57.0800
57.4000
56.2800
57.1500
5,145,300
Wed, 22 Jul 2026
57.7300
57.8800
57.4000
57.6700
4,224,400
Tue, 21 Jul 2026
57.5900
57.6600
56.6000
57.6600
4,737,400
Mon, 20 Jul 2026
57.8300
58.4800
57.0800
57.4000
5,881,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
58.9300
58.9300
55.0000
58.0100
11,587,400
Fri, 17 Jul 2026
31 · 8-K
Pre-market · 06:30 ET
8-K ↗
Thu, 16 Jul 2026
58.2800
59.5000
58.0900
59.3700
8,607,600
Wed, 15 Jul 2026
57.2600
58.2700
57.1900
57.9400
6,228,500
Tue, 14 Jul 2026
57.2300
58.0900
56.8700
57.0500
6,672,700
Mon, 13 Jul 2026
57.3100
57.4700
56.7600
57.1800
4,901,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
56.9000
57.3700
56.6300
57.0700
4,443,800
Thu, 09 Jul 2026
56.1400
56.8200
55.8300
56.5400
6,753,700
Wed, 08 Jul 2026
57.4800
57.5400
55.6000
55.7600
8,204,900
Tue, 07 Jul 2026
58.4300
58.5200
57.8800
57.9200
5,908,400
Mon, 06 Jul 2026
57.2400
58.0700
57.0300
57.8900
5,339,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
57.7300
57.8700
56.6900
57.1600
5,464,300
Wed, 01 Jul 2026
56.2200
58.1500
56.0000
57.4900
12,255,200
Tue, 30 Jun 2026
56.4100
56.7400
55.6200
56.3700
6,356,200
Mon, 29 Jun 2026
56.2200
56.9400
56.0800
56.7800
6,380,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
56.5000
56.7700
55.9700
56.3100
10,038,400
Thu, 25 Jun 2026
55.2600
56.5900
55.0700
56.4100
8,254,000
Wed, 24 Jun 2026
54.8700
55.3400
54.5700
54.9600
7,856,000
Tue, 23 Jun 2026
53.3900
54.8500
53.2100
54.6700
6,819,500
Mon, 22 Jun 2026
52.9500
54.1400
52.9500
53.6100
6,431,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
53.0900
53.2100
52.5600
52.7400
11,882,300
Wed, 17 Jun 2026
53.8200
54.1600
52.3000
52.5800
10,423,700
Tue, 16 Jun 2026
53.1500
53.8800
53.1200
53.4400
5,513,200
Mon, 15 Jun 2026
55.0000
55.3000
52.9600
53.0000
10,265,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
53.8000
54.8900
53.7300
54.7300
7,090,800
Thu, 11 Jun 2026
52.8900
53.6300
52.6200
53.4200
6,572,700
Wed, 10 Jun 2026
30 · 8-K
After-hours · 16:34 ET
8-K ↗
Wed, 10 Jun 2026
52.9100
53.9300
52.4400
52.6500
8,449,600
Tue, 09 Jun 2026
29 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 09 Jun 2026
52.3200
53.1200
51.8600
52.7100
7,505,600
Mon, 08 Jun 2026
52.1400
52.6700
51.7900
51.9600
5,122,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
51.8700
52.3700
51.4200
52.0100
6,349,200
Thu, 04 Jun 2026
50.0300
51.9200
49.9500
51.8000
10,350,700
Wed, 03 Jun 2026
28 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 03 Jun 2026
50.1500
50.1500
49.4700
49.4900
6,720,600
Tue, 02 Jun 2026
48.3200
50.4100
48.2400
50.3100
10,083,800
Mon, 01 Jun 2026
49.4100
49.6500
48.3100
48.5600
6,682,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
49.7900
50.1400
49.6300
49.9300
16,265,300
Thu, 28 May 2026
49.6700
50.1000
49.2900
49.8800
6,059,100
Wed, 27 May 2026
49.9600
50.4800
49.7300
49.8900
7,844,400
Tue, 26 May 2026
49.6500
50.1800
49.5300
49.8200
7,076,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
49.1600
49.6800
49.1600
49.4800
3,609,100
Fri, 22 May 2026
27 · 8-K
Pre-market · 08:31 ET
8-K ↗
Thu, 21 May 2026
48.8600
49.2200
48.3700
49.1600
4,218,800
Wed, 20 May 2026
48.0000
49.1200
47.3700
48.8600
4,863,900
Tue, 19 May 2026
47.7600
47.9400
47.2000
47.6000
6,998,800
Mon, 18 May 2026
47.5100
48.2000
47.4000
47.9400
6,769,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
47.7300
47.8300
46.8000
47.3500
5,930,400
Thu, 14 May 2026
47.6900
48.0900
47.5100
47.7000
7,225,600
Wed, 13 May 2026
48.2700
48.4500
47.1300
47.1700
5,418,100
Tue, 12 May 2026
48.6900
48.8400
47.7500
48.6300
5,134,700
Mon, 11 May 2026
49.4500
49.6000
48.4200
48.6500
4,488,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
49.8500
50.0400
49.2800
49.3300
4,216,500
Fri, 08 May 2026
26 · 8-K
Pre-market · 08:44 ET
8-K ↗
Thu, 07 May 2026
50.7800
50.9100
49.5900
49.6700
5,097,200
Wed, 06 May 2026
50.7500
51.2500
50.7500
50.8400
5,067,700
Tue, 05 May 2026
25 · 10-Q
After-hours · 16:58 ET
10-Q ↗
Tue, 05 May 2026
49.5800
50.3800
49.3100
50.3000
4,562,300
Mon, 04 May 2026
50.0700
50.2600
49.1900
49.4000
4,016,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
50.8100
50.9100
50.2900
50.4300
5,035,900
Thu, 30 Apr 2026
49.6800
50.9000
49.3000
50.7600
5,985,800
Wed, 29 Apr 2026
50.3800
50.6700
49.5300
49.7900
4,321,100
Tue, 28 Apr 2026
50.8200
51.0000
50.0900
50.3100
4,249,100
Mon, 27 Apr 2026
49.6600
50.4600
49.5100
50.3300
5,056,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
50.9700
50.9700
49.3000
49.6600
4,550,600
Fri, 24 Apr 2026
24 · 8-K
Pre-market · 08:01 ET
8-K ↗
Thu, 23 Apr 2026
50.6000
50.9500
49.9600
50.8900
5,398,600
Wed, 22 Apr 2026
51.4000
51.5000
50.3000
50.5600
6,276,300
Tue, 21 Apr 2026
51.1500
51.8600
50.9100
51.1000
6,838,200
Tue, 21 Apr 2026
23 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 20 Apr 2026
49.9000
51.1000
49.9000
50.9800
7,056,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
50.9100
51.0500
49.8500
50.3400
11,725,100
Fri, 17 Apr 2026
22 · 8-K
Pre-market · 06:30 ET
8-K ↗
Thu, 16 Apr 2026
49.6700
50.0900
49.4700
49.5200
6,984,600
Wed, 15 Apr 2026
49.8400
50.2600
49.3800
49.8400
6,796,000
Tue, 14 Apr 2026
49.8000
50.0300
49.2000
49.7700
6,008,400
Mon, 13 Apr 2026
48.9300
49.8800
48.7400
49.8400
5,152,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
50.5900
50.5900
49.2700
49.3100
7,544,100
Thu, 09 Apr 2026
49.1100
50.4500
49.0900
50.2200
5,768,100
Wed, 08 Apr 2026
49.2100
49.7700
48.8900
49.3400
7,863,800
Tue, 07 Apr 2026
47.5600
47.9000
47.2600
47.7900
7,504,000
Mon, 06 Apr 2026
47.1100
47.6800
47.0000
47.5600
7,392,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
45.7600
47.2500
45.6600
47.1100
7,299,600
Wed, 01 Apr 2026
46.6800
47.4100
46.5100
46.8200
11,797,400
Tue, 31 Mar 2026
45.0100
46.5900
44.7200
46.4600
13,835,900
Mon, 30 Mar 2026
44.9700
45.0400
44.3300
44.6800
8,358,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
45.2800
45.4000
44.4100
44.5400
8,926,300
Thu, 26 Mar 2026
45.1100
45.8400
45.1100
45.4100
7,897,700
Wed, 25 Mar 2026
46.1200
46.7100
45.3300
45.8100
7,145,200
Tue, 24 Mar 2026
44.6800
46.5900
44.6800
45.9900
11,548,200
Mon, 23 Mar 2026
45.7100
45.9200
44.9000
45.3700
13,723,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
43.6600
44.2200
43.3800
44.1900
23,876,700
Thu, 19 Mar 2026
43.2200
44.0900
42.9400
43.6600
10,295,700
Wed, 18 Mar 2026
44.1700
44.5100
43.5200
43.9000
7,671,500
Tue, 17 Mar 2026
44.6900
44.9500
44.1400
44.2200
8,076,100
Mon, 16 Mar 2026
44.2600
44.6000
44.0200
44.1000
10,646,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
44.3600
44.5200
43.3400
43.4000
9,724,400
Thu, 12 Mar 2026
43.9600
44.5400
43.4200
43.5900
12,594,300
Wed, 11 Mar 2026
46.1600
46.3500
44.9600
45.0600
14,877,800
Wed, 11 Mar 2026
21 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 10 Mar 2026
46.8800
47.6600
46.0800
46.5900
11,205,700
Mon, 09 Mar 2026
20 · DEFA14A
After-hours · 16:41 ET
DEFA14A ↗
Mon, 09 Mar 2026
19 · DEF 14A
After-hours · 16:35 ET
DEF 14A ↗
Mon, 09 Mar 2026
46.1100
47.2100
45.2600
46.9800
13,094,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
47.6400
47.8000
46.4100
47.3000
8,554,900
Thu, 05 Mar 2026
49.0000
49.3200
48.2600
48.6900
9,885,200
Wed, 04 Mar 2026
18 · 8-K/A
After-hours · 17:11 ET
8-K/A ↗
Wed, 04 Mar 2026
49.6700
49.8100
49.1400
49.5400
6,577,900
Tue, 03 Mar 2026
48.7400
49.9700
48.2100
49.5700
8,796,100
Mon, 02 Mar 2026
49.0200
50.3700
48.4600
49.8400
9,607,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
50.9200
51.2500
48.6900
49.4700
16,710,000
Thu, 26 Feb 2026
51.5400
52.6400
51.4900
51.9700
8,885,100
Wed, 25 Feb 2026
50.8000
51.6500
50.5200
51.5600
10,989,900
Tue, 24 Feb 2026
17 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 24 Feb 2026
16 · 10-K
After-hours · 16:30 ET
10-K ↗
Tue, 24 Feb 2026
50.5000
50.8900
49.6000
50.2000
8,494,700
Mon, 23 Feb 2026
53.6000
53.8900
50.2300
50.7100
8,197,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
52.9000
53.6300
52.2700
53.6200
8,395,800
Thu, 19 Feb 2026
53.1900
53.5500
52.4700
52.9000
9,266,700
Wed, 18 Feb 2026
53.1200
54.1300
52.8300
53.6700
11,271,400
Tue, 17 Feb 2026
53.3700
53.6500
52.6900
53.0600
8,262,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
52.7600
53.3500
52.0800
52.8600
9,164,200
Thu, 12 Feb 2026
54.6800
55.4300
52.7300
53.1600
11,690,500
Wed, 11 Feb 2026
54.9500
55.4400
53.9000
54.3300
11,173,400
Tue, 10 Feb 2026
54.1600
54.9100
53.5700
54.5000
10,514,700
Tue, 10 Feb 2026
15 · 8-K
Pre-market · 08:01 ET
8-K ↗
Mon, 09 Feb 2026
55.0200
55.0300
54.1700
54.3300
7,886,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
54.4000
55.3500
54.3300
55.0800
16,323,500
Thu, 05 Feb 2026
53.8500
54.1200
52.8600
53.7900
15,837,000
Wed, 04 Feb 2026
53.3100
55.3600
53.2000
54.0900
22,395,800
Tue, 03 Feb 2026
51.8500
52.9300
51.8500
52.7500
18,253,900
Mon, 02 Feb 2026
49.4200
52.0200
49.4200
51.9500
22,331,900
Mon, 02 Feb 2026
14 · 8-K
Pre-market · 06:52 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
49.6600
50.4900
49.1000
50.2200
104,196,200
Thu, 29 Jan 2026
13 · 8-K
After-hours · 16:33 ET
8-K ↗
Thu, 29 Jan 2026
50.0800
50.3100
49.3000
49.7900
12,722,700
Wed, 28 Jan 2026
12 · 424B5
After-hours · 16:18 ET
424B5 ↗
Wed, 28 Jan 2026
50.8400
50.8400
49.0800
49.6900
13,180,000
Tue, 27 Jan 2026
50.5600
51.1600
50.3800
50.8400
7,466,100
Mon, 26 Jan 2026
11 · 424B3
After market open · 09:36 ET
424B3 ↗
Mon, 26 Jan 2026
50.7200
51.1000
50.1100
50.4900
9,551,400
Mon, 26 Jan 2026
10 · 8-K
Pre-market · 08:40 ET
8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
50.6300
51.2900
50.3400
50.7400
10,932,500
Thu, 22 Jan 2026
53.0000
53.3300
50.6200
50.8900
12,387,800
Wed, 21 Jan 2026
50.4500
52.9600
50.3600
52.8600
15,663,300
Tue, 20 Jan 2026
48.8500
50.6800
48.2400
50.1200
20,591,400
Tue, 20 Jan 2026
9 · 8-K
Pre-market · 06:30 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
49.1500
49.4800
48.7700
49.1600
9,789,600
Thu, 15 Jan 2026
48.6300
49.2700
48.6300
49.0200
8,961,900
Wed, 14 Jan 2026
48.0100
48.8300
47.7800
48.5700
7,795,200
Wed, 14 Jan 2026
8 · 8-K
Next filing day · accepted 13 Jan, 18:52 ET
8-K ↗
Tue, 13 Jan 2026
48.6600
48.8600
47.8800
48.1300
7,873,700
Tue, 13 Jan 2026
7 · 8-K
Pre-market · 08:11 ET
8-K ↗
Mon, 12 Jan 2026
48.7400
48.7600
47.9900
48.5200
7,348,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
50.0100
50.1300
49.1900
49.2700
6,979,500
Thu, 08 Jan 2026
49.1100
50.4700
49.0000
49.8200
8,758,900
Wed, 07 Jan 2026
49.6600
49.7300
48.6100
49.1700
7,354,400
Tue, 06 Jan 2026
6 · 8-K
After-hours · 16:01 ET
8-K ↗
Tue, 06 Jan 2026
49.2100
49.8900
48.8900
49.7800
8,609,000
Mon, 05 Jan 2026
47.6100
49.1100
47.5200
48.6200
6,428,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
46.8500
47.9300
46.5700
47.7100
5,558,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
47.0900
47.3300
46.7700
46.8100
4,717,800
Tue, 30 Dec 2025
47.8200
47.8700
47.4100
47.5300
4,877,100
Mon, 29 Dec 2025
48.4100
48.4500
47.7800
47.8200
4,959,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
48.3800
48.5400
48.1500
48.4100
4,032,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
48.2400
48.4500
47.9900
48.2200
3,707,700
Tue, 23 Dec 2025
48.2500
48.4300
48.0600
48.1000
6,372,400
Mon, 22 Dec 2025
47.8300
48.4400
47.7800
48.2200
5,443,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
47.6800
48.0900
47.5400
47.8300
7,971,300
Thu, 18 Dec 2025
47.8400
48.3400
47.4400
47.6600
5,256,800
Wed, 17 Dec 2025
47.8000
47.9900
47.4700
47.7500
6,647,000
Tue, 16 Dec 2025
47.9900
48.1100
47.4000
47.5900
8,703,500
Mon, 15 Dec 2025
48.6300
48.6800
47.6700
47.8300
10,521,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
48.4200
48.5900
47.8400
48.1500
6,213,600
Fri, 12 Dec 2025
5 · 8-K
Pre-market · 08:02 ET
8-K ↗
Thu, 11 Dec 2025
47.4400
48.7100
47.3700
48.3900
9,894,500
Wed, 10 Dec 2025
45.2900
47.6200
45.2500
47.5500
10,713,700
Tue, 09 Dec 2025
4 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 09 Dec 2025
45.2600
45.9900
45.1100
45.1800
8,683,500
Mon, 08 Dec 2025
45.6100
45.7400
45.0200
45.2200
9,311,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
45.3500
46.0700
45.1700
45.4200
8,417,300
Thu, 04 Dec 2025
44.8500
45.5000
44.6700
45.4600
5,588,400
Wed, 03 Dec 2025
43.8300
44.9800
43.7300
44.9300
4,980,500
Tue, 02 Dec 2025
43.8300
44.0700
43.5700
43.7300
4,569,300
Mon, 01 Dec 2025
43.3800
44.1500
43.2500
43.7700
5,120,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
43.3200
43.6400
43.1600
43.4600
1,910,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
43.1800
43.6900
43.1100
43.3300
4,115,900
Tue, 25 Nov 2025
3 · 424B3
After-hours · 16:05 ET
424B3 ↗
Tue, 25 Nov 2025
42.5300
43.4000
42.5200
43.2800
4,519,200
Mon, 24 Nov 2025
42.3300
42.4600
41.8700
42.3300
5,912,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
41.5600
42.7100
41.3200
42.4200
6,571,700
Thu, 20 Nov 2025
41.9400
42.4800
41.1600
41.2800
7,937,000
Wed, 19 Nov 2025
41.4500
41.6400
40.9800
41.4800
4,911,300
Tue, 18 Nov 2025
41.0600
41.6500
40.6800
41.3400
7,155,100
Mon, 17 Nov 2025
42.5700
42.6000
40.9200
41.1200
9,484,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
42.2400
42.6300
41.8100
42.5700
4,078,800
Thu, 13 Nov 2025
43.0600
43.3800
42.3300
42.4400
7,522,600
Wed, 12 Nov 2025
43.1000
43.7100
42.9500
43.2100
7,777,400
Tue, 11 Nov 2025
43.0700
43.5000
42.8600
42.9900
6,596,200
Mon, 10 Nov 2025
42.8700
43.4000
42.7600
43.1300
6,973,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
42.4000
42.9300
42.0900
42.8700
9,136,000
Thu, 06 Nov 2025
2 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 06 Nov 2025
42.4800
42.7900
42.1300
42.5400
4,886,900
Wed, 05 Nov 2025
42.1000
42.6400
41.8000
42.5100
5,368,800
Tue, 04 Nov 2025
1 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Tue, 04 Nov 2025
41.3100
42.2200
40.9500
42.1500
18,994,700
Mon, 03 Nov 2025
41.4300
41.6100
40.9700
41.5300
7,096,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
41.6900
41.9200
41.1900
41.6200
5,377,600
Thu, 30 Oct 2025
41.6700
42.7500
41.5900
41.9500
4,684,000
Wed, 29 Oct 2025
42.0000
42.4900
41.4300
41.7700
6,093,600
Tue, 28 Oct 2025
42.4500
42.5000
42.0200
42.2800
5,143,300
Mon, 27 Oct 2025
42.8600
42.9900
42.1600
42.4500
6,834,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
42.2900
43.0300
42.2900
42.6300
6,365,000
Thu, 23 Oct 2025
41.8600
42.4000
41.5800
42.0700
7,290,300