Fifth Third Bancorp FITB

Open calendar →

Fifth Third Bancorp Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 52.9800 · FX 1 USD = 1.277900 SGD · about SGD 67.7031 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.07 → 52.98 · 25.9%
59.37050.24541.120 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 34,35 36 37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
52.8300 53.2650 52.4300 52.9800 6,322,175
52.3400 53.5000 52.3400 53.2300 6,233,700
53.0000 53.3200 52.4400 52.8100 8,508,800
50.4700 52.6900 50.4400 52.4100 16,124,400
39 · 8-K After market open · 10:30 ET 8-K ↗
50.3500 51.4700 50.1400 50.5100 10,076,900
Weekend
Weekend
50.7600 51.5200 50.3100 50.3700 6,461,800
49.9300 50.6900 49.3600 50.3500 6,095,300
49.3900 49.7400 49.0900 49.6400 6,867,400
51.1000 51.2600 49.9200 50.2200 4,740,900
50.7500 51.1300 50.6600 50.8200 4,843,700
Weekend
Weekend
50.4100 50.6600 50.1000 50.6400 11,289,500
49.7900 50.7900 49.6600 50.7000 10,522,400
50.5700 50.5700 49.9200 50.1200 9,175,800
51.1400 51.3700 50.6300 51.0000 4,266,600
50.9900 51.5000 50.8000 50.8000 6,862,200
Weekend
Weekend
50.8000 51.3200 50.5400 50.8700 5,586,000
50.3100 50.5500 49.1500 50.4100 9,868,100
50.7800 51.1000 50.4400 50.5800 9,615,400
51.7300 51.8500 50.6100 50.9700 6,212,600
51.8400 52.0700 51.4300 51.5700 5,397,900
Weekend
Weekend
51.4900 52.2900 51.4200 52.1000 5,959,000
51.6500 51.9400 50.7800 51.4600 8,171,600
38 · 8-K Pre-market · 08:29 ET 8-K ↗ 37 · 8-K After-hours · 16:28 ET 8-K ↗
52.4800 52.7200 51.6600 51.6900 7,453,400
53.7900 54.0000 52.3500 52.7600 8,069,400
53.4000 53.4900 52.9500 53.3100 5,310,000
Weekend
Weekend
53.2800 53.5900 52.7200 52.9100 9,904,800
52.9900 53.2900 52.2300 53.2700 5,371,600
54.6700 54.6700 51.7100 52.4100 7,435,600
54.7200 55.4800 54.3900 54.6700 9,802,300
36 · 8-K After-hours · 17:10 ET 8-K ↗
54.4500 55.0500 54.0800 54.3800 3,975,300
Weekend
Weekend
55.2000 55.3000 54.0200 54.7200 3,409,000
54.1200 54.4500 53.7700 54.4300 4,396,900
54.3200 54.6300 53.8600 54.1900 4,476,300
54.8100 54.9700 54.4200 54.5100 4,418,800
No trading
Weekend
Weekend
54.6500 55.1900 54.6500 54.8700 3,125,200
54.6500 55.2100 54.5200 54.9700 3,773,900
53.4100 54.7400 53.0700 54.4000 4,413,600
53.7100 54.1800 52.9200 53.0100 3,936,600
54.2800 54.4500 53.7400 53.7700 5,225,300
Weekend
Weekend
55.1500 55.4600 54.1700 54.5400 5,617,800
54.6100 54.9800 54.2700 54.8500 4,643,500
55.1100 55.4000 54.7200 55.1000 3,707,400
55.2000 55.2200 54.6200 54.8900 3,306,600
55.0200 55.7400 54.7000 54.9000 4,613,300
Weekend
Weekend
54.8100 55.1500 54.0400 54.8200 6,268,400
35 · 424B3 Pre-market · 08:00 ET 424B3 ↗ 34 · 8-K Pre-market · 08:11 ET 8-K ↗
54.9300 55.1700 54.4800 54.5000 6,733,600
57.3100 57.3800 54.8100 54.9600 6,323,200
57.5500 57.9700 57.0000 57.2900 5,268,200
58.0800 58.6300 57.4700 57.6000 7,703,200
Weekend
Weekend
57.9000 58.4800 57.7800 58.0600 5,913,300
58.2800 58.4900 57.8500 57.9400 4,237,600
57.6900 58.0600 57.3900 58.0100 5,246,400
57.0400 57.7400 56.9500 57.6000 3,508,800
56.8000 57.2300 56.6300 57.1300 2,954,000
Weekend
Weekend
56.6700 57.3200 56.3800 57.0900 3,530,200
58.2500 58.3000 56.7900 56.9600 4,634,200
58.1600 58.4900 57.5400 57.6000 4,585,600
33 · 10-Q After-hours · 16:18 ET 10-Q ↗
56.8700 58.4000 56.5800 57.7700 6,808,900
56.6200 57.3100 56.4100 56.9000 4,900,500
Weekend
Weekend
56.6500 56.8300 56.1800 56.5000 8,056,200
32 · 8-K After-hours · 17:09 ET 8-K ↗
56.5300 57.1800 56.0900 56.5900 7,360,600
57.9200 58.0100 56.2400 56.5700 5,953,700
57.2800 57.8700 56.8700 57.8000 6,578,000
57.6300 58.0600 56.6800 57.0000 4,425,500
Weekend
Weekend
57.2900 57.7800 56.9200 57.4100 5,193,400
57.0800 57.4000 56.2800 57.1500 5,145,300
57.7300 57.8800 57.4000 57.6700 4,224,400
57.5900 57.6600 56.6000 57.6600 4,737,400
57.8300 58.4800 57.0800 57.4000 5,881,400
Weekend
Weekend
58.9300 58.9300 55.0000 58.0100 11,587,400
31 · 8-K Pre-market · 06:30 ET 8-K ↗
58.2800 59.5000 58.0900 59.3700 8,607,600
57.2600 58.2700 57.1900 57.9400 6,228,500
57.2300 58.0900 56.8700 57.0500 6,672,700
57.3100 57.4700 56.7600 57.1800 4,901,700
Weekend
Weekend
56.9000 57.3700 56.6300 57.0700 4,443,800
56.1400 56.8200 55.8300 56.5400 6,753,700
57.4800 57.5400 55.6000 55.7600 8,204,900
58.4300 58.5200 57.8800 57.9200 5,908,400
57.2400 58.0700 57.0300 57.8900 5,339,900
Weekend
Weekend
No trading
57.7300 57.8700 56.6900 57.1600 5,464,300
56.2200 58.1500 56.0000 57.4900 12,255,200
56.4100 56.7400 55.6200 56.3700 6,356,200
56.2200 56.9400 56.0800 56.7800 6,380,100
Weekend
Weekend
56.5000 56.7700 55.9700 56.3100 10,038,400
55.2600 56.5900 55.0700 56.4100 8,254,000
54.8700 55.3400 54.5700 54.9600 7,856,000
53.3900 54.8500 53.2100 54.6700 6,819,500
52.9500 54.1400 52.9500 53.6100 6,431,900
Weekend
Weekend
No trading
53.0900 53.2100 52.5600 52.7400 11,882,300
53.8200 54.1600 52.3000 52.5800 10,423,700
53.1500 53.8800 53.1200 53.4400 5,513,200
55.0000 55.3000 52.9600 53.0000 10,265,700
Weekend
Weekend
53.8000 54.8900 53.7300 54.7300 7,090,800
52.8900 53.6300 52.6200 53.4200 6,572,700
30 · 8-K After-hours · 16:34 ET 8-K ↗
52.9100 53.9300 52.4400 52.6500 8,449,600
29 · 8-K After-hours · 16:30 ET 8-K ↗
52.3200 53.1200 51.8600 52.7100 7,505,600
52.1400 52.6700 51.7900 51.9600 5,122,800
Weekend
Weekend
51.8700 52.3700 51.4200 52.0100 6,349,200
50.0300 51.9200 49.9500 51.8000 10,350,700
28 · 8-K After-hours · 16:05 ET 8-K ↗
50.1500 50.1500 49.4700 49.4900 6,720,600
48.3200 50.4100 48.2400 50.3100 10,083,800
49.4100 49.6500 48.3100 48.5600 6,682,900
Weekend
Weekend
49.7900 50.1400 49.6300 49.9300 16,265,300
49.6700 50.1000 49.2900 49.8800 6,059,100
49.9600 50.4800 49.7300 49.8900 7,844,400
49.6500 50.1800 49.5300 49.8200 7,076,400
No trading
Weekend
Weekend
49.1600 49.6800 49.1600 49.4800 3,609,100
27 · 8-K Pre-market · 08:31 ET 8-K ↗
48.8600 49.2200 48.3700 49.1600 4,218,800
48.0000 49.1200 47.3700 48.8600 4,863,900
47.7600 47.9400 47.2000 47.6000 6,998,800
47.5100 48.2000 47.4000 47.9400 6,769,000
Weekend
Weekend
47.7300 47.8300 46.8000 47.3500 5,930,400
47.6900 48.0900 47.5100 47.7000 7,225,600
48.2700 48.4500 47.1300 47.1700 5,418,100
48.6900 48.8400 47.7500 48.6300 5,134,700
49.4500 49.6000 48.4200 48.6500 4,488,900
Weekend
Weekend
49.8500 50.0400 49.2800 49.3300 4,216,500
26 · 8-K Pre-market · 08:44 ET 8-K ↗
50.7800 50.9100 49.5900 49.6700 5,097,200
50.7500 51.2500 50.7500 50.8400 5,067,700
25 · 10-Q After-hours · 16:58 ET 10-Q ↗
49.5800 50.3800 49.3100 50.3000 4,562,300
50.0700 50.2600 49.1900 49.4000 4,016,600
Weekend
Weekend
50.8100 50.9100 50.2900 50.4300 5,035,900
49.6800 50.9000 49.3000 50.7600 5,985,800
50.3800 50.6700 49.5300 49.7900 4,321,100
50.8200 51.0000 50.0900 50.3100 4,249,100
49.6600 50.4600 49.5100 50.3300 5,056,000
Weekend
Weekend
50.9700 50.9700 49.3000 49.6600 4,550,600
24 · 8-K Pre-market · 08:01 ET 8-K ↗
50.6000 50.9500 49.9600 50.8900 5,398,600
51.4000 51.5000 50.3000 50.5600 6,276,300
51.1500 51.8600 50.9100 51.1000 6,838,200
23 · 8-K Pre-market · 08:00 ET 8-K ↗
49.9000 51.1000 49.9000 50.9800 7,056,600
Weekend
Weekend
50.9100 51.0500 49.8500 50.3400 11,725,100
22 · 8-K Pre-market · 06:30 ET 8-K ↗
49.6700 50.0900 49.4700 49.5200 6,984,600
49.8400 50.2600 49.3800 49.8400 6,796,000
49.8000 50.0300 49.2000 49.7700 6,008,400
48.9300 49.8800 48.7400 49.8400 5,152,800
Weekend
Weekend
50.5900 50.5900 49.2700 49.3100 7,544,100
49.1100 50.4500 49.0900 50.2200 5,768,100
49.2100 49.7700 48.8900 49.3400 7,863,800
47.5600 47.9000 47.2600 47.7900 7,504,000
47.1100 47.6800 47.0000 47.5600 7,392,300
Weekend
Weekend
No trading
45.7600 47.2500 45.6600 47.1100 7,299,600
46.6800 47.4100 46.5100 46.8200 11,797,400
45.0100 46.5900 44.7200 46.4600 13,835,900
44.9700 45.0400 44.3300 44.6800 8,358,100
Weekend
Weekend
45.2800 45.4000 44.4100 44.5400 8,926,300
45.1100 45.8400 45.1100 45.4100 7,897,700
46.1200 46.7100 45.3300 45.8100 7,145,200
44.6800 46.5900 44.6800 45.9900 11,548,200
45.7100 45.9200 44.9000 45.3700 13,723,000
Weekend
Weekend
43.6600 44.2200 43.3800 44.1900 23,876,700
43.2200 44.0900 42.9400 43.6600 10,295,700
44.1700 44.5100 43.5200 43.9000 7,671,500
44.6900 44.9500 44.1400 44.2200 8,076,100
44.2600 44.6000 44.0200 44.1000 10,646,700
Weekend
Weekend
44.3600 44.5200 43.3400 43.4000 9,724,400
43.9600 44.5400 43.4200 43.5900 12,594,300
46.1600 46.3500 44.9600 45.0600 14,877,800
21 · 8-K Pre-market · 08:00 ET 8-K ↗
46.8800 47.6600 46.0800 46.5900 11,205,700
20 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
46.1100 47.2100 45.2600 46.9800 13,094,900
Weekend
Weekend
47.6400 47.8000 46.4100 47.3000 8,554,900
49.0000 49.3200 48.2600 48.6900 9,885,200
18 · 8-K/A After-hours · 17:11 ET 8-K/A ↗
49.6700 49.8100 49.1400 49.5400 6,577,900
48.7400 49.9700 48.2100 49.5700 8,796,100
49.0200 50.3700 48.4600 49.8400 9,607,000
Weekend
Weekend
50.9200 51.2500 48.6900 49.4700 16,710,000
51.5400 52.6400 51.4900 51.9700 8,885,100
50.8000 51.6500 50.5200 51.5600 10,989,900
17 · 8-K After-hours · 17:00 ET 8-K ↗ 16 · 10-K After-hours · 16:30 ET 10-K ↗
50.5000 50.8900 49.6000 50.2000 8,494,700
53.6000 53.8900 50.2300 50.7100 8,197,300
Weekend
Weekend
52.9000 53.6300 52.2700 53.6200 8,395,800
53.1900 53.5500 52.4700 52.9000 9,266,700
53.1200 54.1300 52.8300 53.6700 11,271,400
53.3700 53.6500 52.6900 53.0600 8,262,800
No trading
Weekend
Weekend
52.7600 53.3500 52.0800 52.8600 9,164,200
54.6800 55.4300 52.7300 53.1600 11,690,500
54.9500 55.4400 53.9000 54.3300 11,173,400
54.1600 54.9100 53.5700 54.5000 10,514,700
15 · 8-K Pre-market · 08:01 ET 8-K ↗
55.0200 55.0300 54.1700 54.3300 7,886,100
Weekend
Weekend
54.4000 55.3500 54.3300 55.0800 16,323,500
53.8500 54.1200 52.8600 53.7900 15,837,000
53.3100 55.3600 53.2000 54.0900 22,395,800
51.8500 52.9300 51.8500 52.7500 18,253,900
49.4200 52.0200 49.4200 51.9500 22,331,900
14 · 8-K Pre-market · 06:52 ET 8-K ↗
Weekend
Weekend
49.6600 50.4900 49.1000 50.2200 104,196,200
13 · 8-K After-hours · 16:33 ET 8-K ↗
50.0800 50.3100 49.3000 49.7900 12,722,700
12 · 424B5 After-hours · 16:18 ET 424B5 ↗
50.8400 50.8400 49.0800 49.6900 13,180,000
50.5600 51.1600 50.3800 50.8400 7,466,100
11 · 424B3 After market open · 09:36 ET 424B3 ↗
50.7200 51.1000 50.1100 50.4900 9,551,400
10 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
50.6300 51.2900 50.3400 50.7400 10,932,500
53.0000 53.3300 50.6200 50.8900 12,387,800
50.4500 52.9600 50.3600 52.8600 15,663,300
48.8500 50.6800 48.2400 50.1200 20,591,400
9 · 8-K Pre-market · 06:30 ET 8-K ↗
No trading
Weekend
Weekend
49.1500 49.4800 48.7700 49.1600 9,789,600
48.6300 49.2700 48.6300 49.0200 8,961,900
48.0100 48.8300 47.7800 48.5700 7,795,200
8 · 8-K Next filing day · accepted 13 Jan, 18:52 ET 8-K ↗
48.6600 48.8600 47.8800 48.1300 7,873,700
7 · 8-K Pre-market · 08:11 ET 8-K ↗
48.7400 48.7600 47.9900 48.5200 7,348,100
Weekend
Weekend
50.0100 50.1300 49.1900 49.2700 6,979,500
49.1100 50.4700 49.0000 49.8200 8,758,900
49.6600 49.7300 48.6100 49.1700 7,354,400
6 · 8-K After-hours · 16:01 ET 8-K ↗
49.2100 49.8900 48.8900 49.7800 8,609,000
47.6100 49.1100 47.5200 48.6200 6,428,800
Weekend
Weekend
46.8500 47.9300 46.5700 47.7100 5,558,100
No trading
47.0900 47.3300 46.7700 46.8100 4,717,800
47.8200 47.8700 47.4100 47.5300 4,877,100
48.4100 48.4500 47.7800 47.8200 4,959,500
Weekend
Weekend
48.3800 48.5400 48.1500 48.4100 4,032,300
No trading
48.2400 48.4500 47.9900 48.2200 3,707,700
48.2500 48.4300 48.0600 48.1000 6,372,400
47.8300 48.4400 47.7800 48.2200 5,443,900
Weekend
Weekend
47.6800 48.0900 47.5400 47.8300 7,971,300
47.8400 48.3400 47.4400 47.6600 5,256,800
47.8000 47.9900 47.4700 47.7500 6,647,000
47.9900 48.1100 47.4000 47.5900 8,703,500
48.6300 48.6800 47.6700 47.8300 10,521,000
Weekend
Weekend
48.4200 48.5900 47.8400 48.1500 6,213,600
5 · 8-K Pre-market · 08:02 ET 8-K ↗
47.4400 48.7100 47.3700 48.3900 9,894,500
45.2900 47.6200 45.2500 47.5500 10,713,700
4 · 8-K After-hours · 16:30 ET 8-K ↗
45.2600 45.9900 45.1100 45.1800 8,683,500
45.6100 45.7400 45.0200 45.2200 9,311,100
Weekend
Weekend
45.3500 46.0700 45.1700 45.4200 8,417,300
44.8500 45.5000 44.6700 45.4600 5,588,400
43.8300 44.9800 43.7300 44.9300 4,980,500
43.8300 44.0700 43.5700 43.7300 4,569,300
43.3800 44.1500 43.2500 43.7700 5,120,200
Weekend
Weekend
43.3200 43.6400 43.1600 43.4600 1,910,600
No trading
43.1800 43.6900 43.1100 43.3300 4,115,900
3 · 424B3 After-hours · 16:05 ET 424B3 ↗
42.5300 43.4000 42.5200 43.2800 4,519,200
42.3300 42.4600 41.8700 42.3300 5,912,600
Weekend
Weekend
41.5600 42.7100 41.3200 42.4200 6,571,700
41.9400 42.4800 41.1600 41.2800 7,937,000
41.4500 41.6400 40.9800 41.4800 4,911,300
41.0600 41.6500 40.6800 41.3400 7,155,100
42.5700 42.6000 40.9200 41.1200 9,484,500
Weekend
Weekend
42.2400 42.6300 41.8100 42.5700 4,078,800
43.0600 43.3800 42.3300 42.4400 7,522,600
43.1000 43.7100 42.9500 43.2100 7,777,400
43.0700 43.5000 42.8600 42.9900 6,596,200
42.8700 43.4000 42.7600 43.1300 6,973,600
Weekend
Weekend
42.4000 42.9300 42.0900 42.8700 9,136,000
2 · 8-K After-hours · 17:21 ET 8-K ↗
42.4800 42.7900 42.1300 42.5400 4,886,900
42.1000 42.6400 41.8000 42.5100 5,368,800
1 · 10-Q After-hours · 16:35 ET 10-Q ↗
41.3100 42.2200 40.9500 42.1500 18,994,700
41.4300 41.6100 40.9700 41.5300 7,096,000
Weekend
Weekend
41.6900 41.9200 41.1900 41.6200 5,377,600
41.6700 42.7500 41.5900 41.9500 4,684,000
42.0000 42.4900 41.4300 41.7700 6,093,600
42.4500 42.5000 42.0200 42.2800 5,143,300
42.8600 42.9900 42.1600 42.4500 6,834,800
Weekend
Weekend
42.2900 43.0300 42.2900 42.6300 6,365,000
41.8600 42.4000 41.5800 42.0700 7,290,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.