Fifth Third Bancorp FITB

Open calendar →

Fifth Third Bancorp Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.64 → 57.67 · 35.2%
59.37049.86540.360 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23,24 25 26,27 28 29 30 31 32 33 34 35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.7300 57.8775 57.4100 57.6700 4,224,347
57.5900 57.6600 56.6000 57.6600 4,737,400
57.8300 58.4800 57.0800 57.4000 5,881,400
Weekend
Weekend
58.9300 58.9300 55.0000 58.0100 11,587,400
38 · 8-K Pre-market · 06:30 ET 8-K ↗
58.2800 59.5000 58.0900 59.3700 8,607,600
57.2600 58.2700 57.1900 57.9400 6,228,500
57.2300 58.0900 56.8700 57.0500 6,672,700
57.3100 57.4700 56.7600 57.1800 4,901,700
Weekend
Weekend
56.9000 57.3700 56.6300 57.0700 4,443,800
56.1400 56.8200 55.8300 56.5400 6,753,700
57.4800 57.5400 55.6000 55.7600 8,204,900
58.4300 58.5200 57.8800 57.9200 5,908,400
57.2400 58.0700 57.0300 57.8900 5,339,900
Weekend
Weekend
No trading
57.7300 57.8700 56.6900 57.1600 5,464,300
56.2200 58.1500 56.0000 57.4900 12,255,200
56.4100 56.7400 55.6200 56.3700 6,356,200
56.2200 56.9400 56.0800 56.7800 6,380,100
Weekend
Weekend
56.5000 56.7700 55.9700 56.3100 10,038,400
55.2600 56.5900 55.0700 56.4100 8,254,000
54.8700 55.3400 54.5700 54.9600 7,856,000
53.3900 54.8500 53.2100 54.6700 6,819,500
52.9500 54.1400 52.9500 53.6100 6,431,900
Weekend
Weekend
No trading
53.0900 53.2100 52.5600 52.7400 11,882,300
53.8200 54.1600 52.3000 52.5800 10,423,700
53.1500 53.8800 53.1200 53.4400 5,513,200
55.0000 55.3000 52.9600 53.0000 10,265,700
Weekend
Weekend
53.8000 54.8900 53.7300 54.7300 7,090,800
52.8900 53.6300 52.6200 53.4200 6,572,700
37 · 8-K After-hours · 16:34 ET 8-K ↗
52.9100 53.9300 52.4400 52.6500 8,449,600
36 · 8-K After-hours · 16:30 ET 8-K ↗
52.3200 53.1200 51.8600 52.7100 7,505,600
52.1400 52.6700 51.7900 51.9600 5,122,800
Weekend
Weekend
51.8700 52.3700 51.4200 52.0100 6,349,200
50.0300 51.9200 49.9500 51.8000 10,350,700
35 · 8-K After-hours · 16:05 ET 8-K ↗
50.1500 50.1500 49.4700 49.4900 6,720,600
48.3200 50.4100 48.2400 50.3100 10,083,800
49.4100 49.6500 48.3100 48.5600 6,682,900
Weekend
Weekend
49.7900 50.1400 49.6300 49.9300 16,265,300
49.6700 50.1000 49.2900 49.8800 6,059,100
49.9600 50.4800 49.7300 49.8900 7,844,400
49.6500 50.1800 49.5300 49.8200 7,076,400
No trading
Weekend
Weekend
49.1600 49.6800 49.1600 49.4800 3,609,100
34 · 8-K Pre-market · 08:31 ET 8-K ↗
48.8600 49.2200 48.3700 49.1600 4,218,800
48.0000 49.1200 47.3700 48.8600 4,863,900
47.7600 47.9400 47.2000 47.6000 6,998,800
47.5100 48.2000 47.4000 47.9400 6,769,000
Weekend
Weekend
47.7300 47.8300 46.8000 47.3500 5,930,400
47.6900 48.0900 47.5100 47.7000 7,225,600
48.2700 48.4500 47.1300 47.1700 5,418,100
48.6900 48.8400 47.7500 48.6300 5,134,700
49.4500 49.6000 48.4200 48.6500 4,488,900
Weekend
Weekend
49.8500 50.0400 49.2800 49.3300 4,216,500
33 · 8-K Pre-market · 08:44 ET 8-K ↗
50.7800 50.9100 49.5900 49.6700 5,097,200
50.7500 51.2500 50.7500 50.8400 5,067,700
32 · 10-Q After-hours · 16:58 ET 10-Q ↗
49.5800 50.3800 49.3100 50.3000 4,562,300
50.0700 50.2600 49.1900 49.4000 4,016,600
Weekend
Weekend
50.8100 50.9100 50.2900 50.4300 5,035,900
49.6800 50.9000 49.3000 50.7600 5,985,800
50.3800 50.6700 49.5300 49.7900 4,321,100
50.8200 51.0000 50.0900 50.3100 4,249,100
49.6600 50.4600 49.5100 50.3300 5,056,000
Weekend
Weekend
50.9700 50.9700 49.3000 49.6600 4,550,600
31 · 8-K Pre-market · 08:01 ET 8-K ↗
50.6000 50.9500 49.9600 50.8900 5,398,600
51.4000 51.5000 50.3000 50.5600 6,276,300
51.1500 51.8600 50.9100 51.1000 6,838,200
30 · 8-K Pre-market · 08:00 ET 8-K ↗
49.9000 51.1000 49.9000 50.9800 7,056,600
Weekend
Weekend
50.9100 51.0500 49.8500 50.3400 11,725,100
29 · 8-K Pre-market · 06:30 ET 8-K ↗
49.6700 50.0900 49.4700 49.5200 6,984,600
49.8400 50.2600 49.3800 49.8400 6,796,000
49.8000 50.0300 49.2000 49.7700 6,008,400
48.9300 49.8800 48.7400 49.8400 5,152,800
Weekend
Weekend
50.5900 50.5900 49.2700 49.3100 7,544,100
49.1100 50.4500 49.0900 50.2200 5,768,100
49.2100 49.7700 48.8900 49.3400 7,863,800
47.5600 47.9000 47.2600 47.7900 7,504,000
47.1100 47.6800 47.0000 47.5600 7,392,300
Weekend
Weekend
No trading
45.7600 47.2500 45.6600 47.1100 7,299,600
46.6800 47.4100 46.5100 46.8200 11,797,400
45.0100 46.5900 44.7200 46.4600 13,835,900
44.9700 45.0400 44.3300 44.6800 8,358,100
Weekend
Weekend
45.2800 45.4000 44.4100 44.5400 8,926,300
45.1100 45.8400 45.1100 45.4100 7,897,700
46.1200 46.7100 45.3300 45.8100 7,145,200
44.6800 46.5900 44.6800 45.9900 11,548,200
45.7100 45.9200 44.9000 45.3700 13,723,000
Weekend
Weekend
43.6600 44.2200 43.3800 44.1900 23,876,700
43.2200 44.0900 42.9400 43.6600 10,295,700
44.1700 44.5100 43.5200 43.9000 7,671,500
44.6900 44.9500 44.1400 44.2200 8,076,100
44.2600 44.6000 44.0200 44.1000 10,646,700
Weekend
Weekend
44.3600 44.5200 43.3400 43.4000 9,724,400
43.9600 44.5400 43.4200 43.5900 12,594,300
46.1600 46.3500 44.9600 45.0600 14,877,800
28 · 8-K Pre-market · 08:00 ET 8-K ↗
46.8800 47.6600 46.0800 46.5900 11,205,700
27 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
46.1100 47.2100 45.2600 46.9800 13,094,900
Weekend
Weekend
47.6400 47.8000 46.4100 47.3000 8,554,900
49.0000 49.3200 48.2600 48.6900 9,885,200
25 · 8-K/A After-hours · 17:11 ET 8-K/A ↗
49.6700 49.8100 49.1400 49.5400 6,577,900
48.7400 49.9700 48.2100 49.5700 8,796,100
49.0200 50.3700 48.4600 49.8400 9,607,000
Weekend
Weekend
50.9200 51.2500 48.6900 49.4700 16,710,000
51.5400 52.6400 51.4900 51.9700 8,885,100
50.8000 51.6500 50.5200 51.5600 10,989,900
24 · 8-K After-hours · 17:00 ET 8-K ↗ 23 · 10-K After-hours · 16:30 ET 10-K ↗
50.5000 50.8900 49.6000 50.2000 8,494,700
53.6000 53.8900 50.2300 50.7100 8,197,300
Weekend
Weekend
52.9000 53.6300 52.2700 53.6200 8,395,800
53.1900 53.5500 52.4700 52.9000 9,266,700
53.1200 54.1300 52.8300 53.6700 11,271,400
53.3700 53.6500 52.6900 53.0600 8,262,800
No trading
Weekend
Weekend
52.7600 53.3500 52.0800 52.8600 9,164,200
54.6800 55.4300 52.7300 53.1600 11,690,500
54.9500 55.4400 53.9000 54.3300 11,173,400
54.1600 54.9100 53.5700 54.5000 10,514,700
22 · 8-K Pre-market · 08:01 ET 8-K ↗
55.0200 55.0300 54.1700 54.3300 7,886,100
Weekend
Weekend
54.4000 55.3500 54.3300 55.0800 16,323,500
53.8500 54.1200 52.8600 53.7900 15,837,000
53.3100 55.3600 53.2000 54.0900 22,395,800
51.8500 52.9300 51.8500 52.7500 18,253,900
49.4200 52.0200 49.4200 51.9500 22,331,900
21 · 8-K Pre-market · 06:52 ET 8-K ↗
Weekend
Weekend
49.6600 50.4900 49.1000 50.2200 104,196,200
20 · 8-K After-hours · 16:33 ET 8-K ↗
50.0800 50.3100 49.3000 49.7900 12,722,700
19 · 424B5 After-hours · 16:18 ET 424B5 ↗
50.8400 50.8400 49.0800 49.6900 13,180,000
50.5600 51.1600 50.3800 50.8400 7,466,100
18 · 424B3 After market open · 09:36 ET 424B3 ↗
50.7200 51.1000 50.1100 50.4900 9,551,400
17 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
50.6300 51.2900 50.3400 50.7400 10,932,500
53.0000 53.3300 50.6200 50.8900 12,387,800
50.4500 52.9600 50.3600 52.8600 15,663,300
48.8500 50.6800 48.2400 50.1200 20,591,400
16 · 8-K Pre-market · 06:30 ET 8-K ↗
No trading
Weekend
Weekend
49.1500 49.4800 48.7700 49.1600 9,789,600
48.6300 49.2700 48.6300 49.0200 8,961,900
48.0100 48.8300 47.7800 48.5700 7,795,200
15 · 8-K Next filing day · accepted 13 Jan, 18:52 ET 8-K ↗
48.6600 48.8600 47.8800 48.1300 7,873,700
14 · 8-K Pre-market · 08:11 ET 8-K ↗
48.7400 48.7600 47.9900 48.5200 7,348,100
Weekend
Weekend
50.0100 50.1300 49.1900 49.2700 6,979,500
49.1100 50.4700 49.0000 49.8200 8,758,900
49.6600 49.7300 48.6100 49.1700 7,354,400
13 · 8-K After-hours · 16:01 ET 8-K ↗
49.2100 49.8900 48.8900 49.7800 8,609,000
47.6100 49.1100 47.5200 48.6200 6,428,800
Weekend
Weekend
46.8500 47.9300 46.5700 47.7100 5,558,100
No trading
47.0900 47.3300 46.7700 46.8100 4,717,800
47.8200 47.8700 47.4100 47.5300 4,877,100
48.4100 48.4500 47.7800 47.8200 4,959,500
Weekend
Weekend
48.3800 48.5400 48.1500 48.4100 4,032,300
No trading
48.2400 48.4500 47.9900 48.2200 3,707,700
48.2500 48.4300 48.0600 48.1000 6,372,400
47.8300 48.4400 47.7800 48.2200 5,443,900
Weekend
Weekend
47.6800 48.0900 47.5400 47.8300 7,971,300
47.8400 48.3400 47.4400 47.6600 5,256,800
47.8000 47.9900 47.4700 47.7500 6,647,000
47.9900 48.1100 47.4000 47.5900 8,703,500
48.6300 48.6800 47.6700 47.8300 10,521,000
Weekend
Weekend
48.4200 48.5900 47.8400 48.1500 6,213,600
12 · 8-K Pre-market · 08:02 ET 8-K ↗
47.4400 48.7100 47.3700 48.3900 9,894,500
45.2900 47.6200 45.2500 47.5500 10,713,700
11 · 8-K After-hours · 16:30 ET 8-K ↗
45.2600 45.9900 45.1100 45.1800 8,683,500
45.6100 45.7400 45.0200 45.2200 9,311,100
Weekend
Weekend
45.3500 46.0700 45.1700 45.4200 8,417,300
44.8500 45.5000 44.6700 45.4600 5,588,400
43.8300 44.9800 43.7300 44.9300 4,980,500
43.8300 44.0700 43.5700 43.7300 4,569,300
43.3800 44.1500 43.2500 43.7700 5,120,200
Weekend
Weekend
43.3200 43.6400 43.1600 43.4600 1,910,600
No trading
43.1800 43.6900 43.1100 43.3300 4,115,900
10 · 424B3 After-hours · 16:05 ET 424B3 ↗
42.5300 43.4000 42.5200 43.2800 4,519,200
42.3300 42.4600 41.8700 42.3300 5,912,600
Weekend
Weekend
41.5600 42.7100 41.3200 42.4200 6,571,700
41.9400 42.4800 41.1600 41.2800 7,937,000
41.4500 41.6400 40.9800 41.4800 4,911,300
41.0600 41.6500 40.6800 41.3400 7,155,100
42.5700 42.6000 40.9200 41.1200 9,484,500
Weekend
Weekend
42.2400 42.6300 41.8100 42.5700 4,078,800
43.0600 43.3800 42.3300 42.4400 7,522,600
43.1000 43.7100 42.9500 43.2100 7,777,400
43.0700 43.5000 42.8600 42.9900 6,596,200
42.8700 43.4000 42.7600 43.1300 6,973,600
Weekend
Weekend
42.4000 42.9300 42.0900 42.8700 9,136,000
9 · 8-K After-hours · 17:21 ET 8-K ↗
42.4800 42.7900 42.1300 42.5400 4,886,900
42.1000 42.6400 41.8000 42.5100 5,368,800
8 · 10-Q After-hours · 16:35 ET 10-Q ↗
41.3100 42.2200 40.9500 42.1500 18,994,700
41.4300 41.6100 40.9700 41.5300 7,096,000
Weekend
Weekend
41.6900 41.9200 41.1900 41.6200 5,377,600
41.6700 42.7500 41.5900 41.9500 4,684,000
42.0000 42.4900 41.4300 41.7700 6,093,600
42.4500 42.5000 42.0200 42.2800 5,143,300
42.8600 42.9900 42.1600 42.4500 6,834,800
Weekend
Weekend
42.2900 43.0300 42.2900 42.6300 6,365,000
41.8600 42.4000 41.5800 42.0700 7,290,300
41.9900 42.4400 41.5800 41.6900 7,022,300
41.7000 42.5800 41.6000 42.1700 8,797,900
41.2400 41.9000 41.0200 41.8000 10,719,600
Weekend
Weekend
41.9100 42.2300 40.6600 40.8900 14,489,700
7 · 8-K Pre-market · 06:30 ET 8-K ↗
42.7400 43.0000 40.0500 40.3600 16,345,800
43.5900 43.6600 42.5400 42.9200 10,478,900
42.2300 43.7100 42.0100 43.4100 9,226,600
42.1200 42.4300 41.8000 42.2000 6,091,600
Weekend
Weekend
44.1000 44.1000 41.4300 41.4700 7,699,500
43.5600 44.2100 43.4600 43.7900 12,906,100
6 · 8-K After-hours · 17:28 ET 8-K ↗
43.6800 44.4600 43.3500 43.5400 14,086,300
44.1700 44.6700 43.3400 43.6800 17,615,500
44.0600 45.3300 43.0800 43.7900 40,978,600
5 · 8-K Pre-market · 06:37 ET 8-K ↗
Weekend
Weekend
44.3400 44.7600 43.9800 44.4100 2,571,100
44.2900 44.4800 43.8800 44.2200 3,632,800
44.3700 44.7500 44.1900 44.3500 3,763,500
4 · 8-K After-hours · 16:20 ET 8-K ↗
44.9300 45.1700 43.7600 44.5500 4,648,800
45.5700 45.5700 44.9900 45.4000 3,340,900
Weekend
Weekend
45.5700 45.9800 45.3200 45.4300 2,601,700
45.1600 45.4000 44.8900 45.2800 3,981,900
45.0800 45.5200 44.8100 45.1700 3,479,800
45.0200 45.6800 44.9100 45.1400 3,859,400
45.6800 45.8600 44.7700 44.9500 5,458,300
Weekend
Weekend
46.4600 46.4900 45.8900 46.0800 8,455,700
3 · 8-K Pre-market · 08:16 ET 8-K ↗
46.1100 46.4800 45.7100 46.2800 3,655,700
45.0900 46.2900 45.0900 45.9100 4,946,000
45.4600 45.4600 44.5000 45.0000 4,613,700
45.6700 45.7900 45.2800 45.3600 4,120,600
Weekend
Weekend
45.2600 45.7000 45.1400 45.5600 3,469,700
45.5100 45.6500 45.0400 45.2700 4,398,000
45.2000 46.5000 45.2000 45.5100 7,515,900
2 · 8-K After-hours · 16:45 ET 8-K ↗
45.4200 45.8800 45.2300 45.4200 4,716,900
45.7000 45.7000 44.7600 45.4900 5,323,600
Weekend
Weekend
46.4000 46.6000 45.5300 45.6200 4,223,600
45.8800 46.2900 45.6000 46.2600 3,104,600
45.5700 45.9600 45.2200 45.5800 3,663,800
45.1800 45.6100 44.9900 45.5700 4,966,200
No trading
Weekend
Weekend
45.6000 45.9300 45.5400 45.7700 2,851,700
45.7300 45.8400 45.3600 45.6000 3,584,400
44.9400 45.6900 44.9100 45.5100 3,777,600
44.2100 45.0200 44.1200 45.0000 4,124,100
44.6600 44.7800 44.2500 44.3600 4,569,200
Weekend
Weekend
43.1100 44.8100 43.1100 44.7900 4,092,400
42.9300 43.0000 42.6900 42.8800 2,589,200
42.7300 43.1800 42.6500 43.1000 2,787,600
42.7400 43.1300 42.5000 42.8000 3,225,500
42.3600 42.8300 42.2600 42.7700 2,860,000
Weekend
Weekend
43.2900 43.3500 42.4500 42.4800 3,566,700
42.7300 43.2500 42.4900 43.1800 2,903,900
42.4100 43.0100 42.1100 42.9800 3,142,300
41.6100 42.2700 41.4100 42.2400 3,529,900
41.6400 41.8400 41.1500 41.2700 3,735,900
Weekend
Weekend
41.5100 41.7400 41.0600 41.6400 2,952,900
41.5100 41.6100 40.9500 41.1700 3,927,200
41.4200 41.6400 41.1800 41.2500 3,844,900
1 · 10-Q After-hours · 16:36 ET 10-Q ↗
41.5100 41.6700 40.8700 41.3400 3,558,500
41.0700 41.5400 41.0000 41.4300 3,630,000
Weekend
Weekend
40.9800 41.2300 40.2200 40.9100 5,396,300
42.0100 42.3100 41.4400 41.5700 4,665,600
42.7600 42.8800 41.9900 42.2200 3,548,600
42.8500 42.8800 42.4800 42.6400 2,853,500
42.8400 43.0200 42.2600 42.5300 3,119,500
Weekend
Weekend
42.6800 42.8500 42.1500 42.8400 4,485,700
42.6800 42.9600 42.4700 42.6900 4,982,200
42.8800 43.0300 42.3300 42.7400 6,895,200
42.9900 43.3100 41.5200 42.6400 12,352,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.