TCW Core Plus Bond FIXT

Open calendar →

TCW Core Plus Bond ETF · ETF · NYSE · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 37.0800 · FX 1 USD = 1.266600 SGD · about SGD 46.9655 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.53 → 37.08 · -3.8%
39.02037.98336.945 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.0600 37.1000 37.0300 37.0800 29,335
37.0500 37.1150 37.0000 37.0500 13,600
36.8800 36.9950 36.8800 36.9450 26,800
37.0300 37.0300 36.9500 36.9700 13,700
37.1300 37.2000 37.1300 37.2000 18,500
Weekend
Weekend
37.2670 37.3530 37.2550 37.2550 8,900
37.3400 37.3900 37.3300 37.3600 9,800
37.3200 37.3900 37.3200 37.3900 36,100
37.3200 37.4300 37.3200 37.4300 17,400
37.2500 37.2900 37.2400 37.2640 12,100
Weekend
Weekend
37.2000 37.2090 37.1600 37.1900 10,600
37.2400 37.3050 37.2400 37.2700 45,800
37.3300 37.3420 37.2600 37.3420 22,400
37.1500 37.2400 37.1500 37.2300 22,600
37.2300 37.2500 37.1510 37.1800 31,100
Weekend
Weekend
37.3000 37.3200 37.2450 37.2530 4,000
37.3500 37.4000 37.3500 37.3750 2,300
37.2490 37.2700 37.2300 37.2600 28,200
37.1850 37.2100 37.1640 37.1800 21,500
37.2600 37.2600 37.1650 37.1650 39,100
Weekend
Weekend
37.2800 37.2800 37.2500 37.2610 21,700
37.2100 37.5000 37.1600 37.2300 31,700
37.2650 37.2900 37.2200 37.2660 35,900
37.1400 37.2600 37.1400 37.2540 29,800
37.1570 37.1570 37.0450 37.1000 9,600
Weekend
Weekend
37.1600 37.1800 37.0940 37.1800 5,700
37.2400 37.2850 37.2250 37.2800 40,300
37.3300 37.3300 37.2280 37.2280 8,900
37.3200 37.4000 37.3200 37.3800 12,600
37.2300 37.2900 37.2090 37.2600 10,700
Weekend
Weekend
37.1600 37.2000 37.1400 37.1550 92,100
37.0700 37.0940 37.0500 37.0850 4,400
37.2350 37.2460 37.2100 37.2100 2,000
37.2900 37.3100 37.2700 37.2850 16,200
37.4200 37.4200 37.3000 37.3200 30,200
Weekend
Weekend
37.5500 37.5500 37.3000 37.3500 193,900
37.3900 37.4800 37.3900 37.4800 10,100
37.3900 37.5300 37.3900 37.4850 28,200
37.3500 37.4300 37.3500 37.4000 8,500
37.3700 37.3700 37.3100 37.3100 3,300
Weekend
Weekend
37.4500 37.5000 37.4100 37.4400 41,100
37.4200 37.4750 37.3900 37.4700 44,000
37.4200 37.4200 37.3600 37.4000 14,200
37.5600 37.5800 37.5250 37.5300 16,000
37.5900 37.6500 37.5550 37.6090 12,900
Weekend
Weekend
No trading
37.5900 37.6000 37.5340 37.5700 7,900
37.5700 37.6100 37.5620 37.5620 130,400
37.8900 37.8900 37.7900 37.7900 17,200
37.8700 37.9200 37.8700 37.9200 13,200
Weekend
Weekend
37.8800 37.9200 37.8800 37.9000 98,500
37.8800 37.9400 37.8600 37.8710 13,800
37.7600 37.9400 37.7600 37.8300 102,400
37.6250 37.6600 37.6250 37.6500 11,800
37.6100 37.6140 37.5800 37.5970 11,800
Weekend
Weekend
No trading
37.6700 37.7000 37.6500 37.6500 15,900
37.7200 37.8000 37.7000 37.7000 7,200
37.7100 37.7600 37.7100 37.7570 5,700
37.6500 37.7200 37.6400 37.6700 26,900
Weekend
Weekend
37.5600 37.6800 37.5600 37.6570 43,500
37.4300 37.6000 37.4200 37.5900 21,200
37.4200 37.4600 37.4000 37.4100 9,500
37.3920 37.4200 37.3500 37.4050 47,300
37.4000 37.4000 37.3100 37.3170 5,400
Weekend
Weekend
37.3700 37.4370 37.3700 37.4050 5,900
37.5500 37.5500 37.4700 37.5100 8,000
37.4900 37.5040 37.4550 37.4710 7,400
37.5800 37.5800 37.5380 37.5600 5,000
37.4500 37.5200 37.4500 37.5200 6,400
Weekend
Weekend
37.6800 37.7200 37.6700 37.6700 2,000
37.5610 37.6500 37.5610 37.6500 3,100
37.6000 37.6480 37.5900 37.6020 6,100
37.5500 37.5500 37.4710 37.5200 2,800
No trading
Weekend
Weekend
37.4000 37.4150 37.3700 37.3900 4,900
37.2500 37.3850 37.2500 37.3840 6,600
37.1600 37.3500 37.1600 37.3500 29,400
37.1800 37.1950 37.1200 37.1750 4,100
37.3200 37.3200 37.2700 37.2750 4,000
Weekend
Weekend
37.3500 37.3800 37.3150 37.3270 41,000
37.6300 37.6400 37.5800 37.5800 7,800
37.5200 37.5500 37.5100 37.5350 5,000
37.5790 37.5860 37.5410 37.5600 1,300
37.7400 37.7400 37.7000 37.7050 2,000
Weekend
Weekend
37.7300 37.7750 37.7000 37.7290 6,700
37.8200 37.8200 37.6710 37.6910 6,100
37.7000 37.7500 37.6700 37.7400 25,500
37.5500 37.6500 37.5500 37.5800 28,300
37.6100 37.6100 37.5000 37.5100 9,200
Weekend
Weekend
37.6100 37.6700 37.6100 37.6200 5,000
37.7600 37.7600 37.7000 37.7390 17,900
37.8400 37.8400 37.7350 37.7400 21,600
37.8750 37.9050 37.8700 37.9000 8,300
37.9900 37.9900 37.9400 37.9550 6,100
Weekend
Weekend
37.8900 37.9900 37.8900 37.9620 7,500
38.0000 38.0300 37.9300 37.9520 4,600
38.0350 38.0350 37.9900 37.9900 3,400
38.0400 38.0600 37.9000 38.0100 16,800
38.0700 38.1070 38.0700 38.1000 7,300
Weekend
Weekend
38.0900 38.1300 38.0900 38.1150 7,400
38.0050 38.0100 38.0000 38.0050 4,400
38.0000 38.0200 37.9800 38.0200 53,300
37.9600 38.1000 37.9600 38.0400 7,500
37.9100 37.9450 37.8700 37.9310 31,700
Weekend
Weekend
37.9000 37.9100 37.8710 37.8850 800
37.9200 37.9550 37.8800 37.9300 3,700
37.9600 37.9900 37.9150 37.9150 4,900
37.7500 37.8000 37.6900 37.8000 4,200
37.7500 37.7800 37.7300 37.7600 4,500
Weekend
Weekend
No trading
37.6800 37.7900 37.6800 37.7800 4,400
37.7000 37.7300 37.6950 37.7250 6,700
37.8700 37.9000 37.8500 37.8880 7,500
37.7720 37.7720 37.7300 37.7550 7,600
Weekend
Weekend
37.5000 37.6000 37.5000 37.6000 11,200
37.7400 37.7600 37.6350 37.6600 18,200
37.8300 37.8300 37.8000 37.8100 5,200
37.6600 37.7300 37.6590 37.6720 48,700
37.6900 37.7790 37.6800 37.7420 11,400
Weekend
Weekend
37.8500 37.8500 37.7000 37.7000 22,300
37.8510 37.9200 37.8510 37.9060 2,200
38.0700 38.0700 37.9700 37.9700 4,900
38.1200 38.1200 38.0950 38.0950 1,700
38.0000 38.0300 37.9900 38.0100 30,000
Weekend
Weekend
37.9900 37.9900 37.8870 37.9050 4,400
38.0500 38.0500 37.9400 37.9500 7,900
38.1400 38.1400 38.0700 38.0700 3,500
38.3100 38.3600 38.2800 38.2800 8,200
38.1900 38.3300 38.1800 38.3220 15,000
Weekend
Weekend
38.2100 38.2800 38.1900 38.2550 12,500
38.2700 38.3400 38.2700 38.2830 7,800
38.4200 38.4600 38.4020 38.4300 4,700
38.4000 38.5000 38.3800 38.4800 7,300
38.5000 38.5300 38.4940 38.5050 8,300
Weekend
Weekend
38.8000 38.8600 38.7800 38.8600 10,700
38.6700 38.7300 38.6700 38.7300 5,800
38.6700 38.7000 38.6500 38.6700 2,200
38.6900 38.7590 38.6900 38.7200 13,300
38.6500 38.7100 38.6470 38.6900 9,800
Weekend
Weekend
38.6100 38.6200 38.5600 38.6200 4,000
38.6100 38.6500 38.5850 38.6400 8,900
38.6500 38.6700 38.6310 38.6450 4,400
38.7100 38.7100 38.6800 38.6800 26,000
No trading
Weekend
Weekend
38.6200 38.6900 38.5850 38.6900 26,400
38.4100 38.5000 38.3100 38.4900 22,000
38.4170 38.4300 38.3800 38.4010 9,000
38.4400 38.4400 38.3980 38.4100 11,100
38.3050 38.3500 38.3050 38.3260 4,100
Weekend
Weekend
38.3200 38.3200 38.2500 38.2850 6,000
38.2200 38.2450 38.2200 38.2400 1,900
38.1700 38.1980 38.1300 38.1700 10,600
38.1700 38.1800 38.1200 38.1500 10,400
38.2600 38.2600 38.1700 38.1700 20,700
Weekend
Weekend
38.4400 38.4700 38.4400 38.4500 4,100
38.4010 38.4630 38.4010 38.4300 5,700
38.4600 38.5000 38.4100 38.4400 87,600
38.4800 38.4800 38.4110 38.4410 14,300
38.4300 38.4600 38.4200 38.4500 9,400
Weekend
Weekend
38.3500 38.4150 38.3500 38.4100 30,100
38.2700 38.4100 38.2700 38.4100 93,300
38.2400 38.2800 38.2400 38.2800 79,900
38.2800 38.2800 38.2300 38.2410 6,100
No trading
Weekend
Weekend
38.3900 38.4100 38.3400 38.3400 12,200
38.4680 38.4680 38.4200 38.4250 19,000
38.4300 38.4700 38.3950 38.4550 9,100
38.4100 38.4100 38.3500 38.3800 3,200
38.3600 38.4000 38.3500 38.3800 5,800
Weekend
Weekend
38.3500 38.3900 38.3050 38.3690 88,600
38.2800 38.2880 38.2670 38.2740 2,400
38.3500 38.3700 38.3000 38.3300 12,000
38.3100 38.3100 38.2500 38.2950 13,900
38.2520 38.3000 38.2510 38.2900 6,200
Weekend
Weekend
38.3300 38.3700 38.2500 38.2550 13,600
No trading
38.3200 38.3300 38.2200 38.2200 26,200
38.3150 38.3650 38.3150 38.3550 6,200
38.3220 38.3590 38.3220 38.3590 8,300
Weekend
Weekend
38.3200 38.3460 38.3200 38.3250 3,100
No trading
38.3000 38.3480 38.2500 38.3200 13,700
38.1600 38.2380 38.1600 38.2380 11,400
38.2200 38.2300 38.2000 38.2300 26,000
Weekend
Weekend
38.2400 38.2700 38.2100 38.2400 6,400
38.2500 38.2600 38.2100 38.2100 6,900
38.1900 38.1900 38.1600 38.1900 24,000
38.3300 38.3700 38.2100 38.3400 98,500
38.3400 38.4200 38.3200 38.4000 88,600
Weekend
Weekend
38.2500 38.3880 38.2500 38.2700 20,000
38.4400 38.4600 38.3600 38.3700 43,200
38.2400 38.3500 38.1200 38.3000 23,800
38.3310 38.3400 38.2300 38.2300 8,700
38.3400 38.3400 38.2550 38.2850 10,500
Weekend
Weekend
38.4000 38.4000 38.3500 38.3900 11,100
38.4500 38.4500 38.3980 38.4300 16,200
38.4400 38.4800 38.4020 38.4800 7,600
38.4400 38.4400 38.2800 38.3700 27,200
38.4500 38.4500 38.3300 38.3370 2,000
Weekend
Weekend
38.7800 38.7800 38.7390 38.7510 7,500
No trading
38.7400 38.8100 38.7100 38.8100 25,600
38.7000 38.7700 38.7000 38.7590 37,200
38.6500 38.6800 38.6090 38.6550 39,900
Weekend
Weekend
38.5700 38.5990 38.5100 38.5860 17,700
38.5100 38.5390 38.4860 38.4900 8,600
38.5200 38.5200 38.4570 38.4650 8,200
38.5000 38.5050 38.4420 38.4700 4,100
38.4560 38.4600 38.4500 38.4600 1,800
Weekend
Weekend
38.5500 38.5500 38.4100 38.4400 25,500
38.5300 38.6700 38.4790 38.4900 15,600
38.5600 38.6300 38.5600 38.5700 8,700
38.5900 38.6000 38.5900 38.5900 2,200
38.5100 38.5400 38.5000 38.5200 11,800
Weekend
Weekend
38.5500 38.5980 38.5100 38.5200 25,900
38.5700 38.6100 38.4700 38.5600 15,600
38.4600 38.4600 38.3400 38.3700 12,100
38.5700 38.6000 38.5540 38.5640 5,200
38.5300 38.5500 38.3900 38.4900 14,100
Weekend
Weekend
38.7810 38.7810 38.7200 38.7300 14,900
38.7100 38.8000 38.7100 38.7700 12,100
39.0090 39.0090 38.9000 38.9000 4,400
38.9700 39.0500 38.9700 39.0200 10,600
38.9200 39.0100 38.9000 39.0000 7,600
Weekend
Weekend
39.0400 39.0400 38.9200 38.9400 7,600
38.9510 38.9720 38.8900 38.9000 10,900
39.0000 39.0400 39.0000 39.0150 11,400
39.0300 39.3500 38.9850 39.0200 32,500
38.9150 38.9300 38.9020 38.9300 1,900
Weekend
Weekend
38.9000 38.9000 38.8100 38.8900 91,100
38.8100 38.9500 38.8100 38.9000 14,800
38.8450 38.8450 38.7600 38.7600 9,000
38.7200 38.7900 38.7100 38.7700 1,500
38.7750 38.8500 38.7000 38.7750 6,400
Weekend
Weekend
38.6000 38.6800 38.5900 38.6800 5,600
38.5500 38.5500 38.5300 38.5300 5,700
38.6200 38.6350 38.5600 38.5600 7,900
38.5510 38.5990 38.5510 38.5800 8,700
38.5400 38.6600 38.4800 38.4800 9,500
Weekend
Weekend
38.6300 38.6300 38.6000 38.6050 4,200
38.5300 38.6240 38.5300 38.5900 13,200
38.6180 38.6180 38.5300 38.5600 5,200
38.7500 38.7680 38.6600 38.6690 23,500
38.6500 38.7200 38.5930 38.6900 16,600
Weekend
Weekend
38.6300 38.6700 38.5700 38.5700 7,600
38.5900 38.6100 38.5500 38.6000 29,600
38.7000 38.7000 38.6300 38.6550 70,500
38.6560 38.7280 38.6500 38.7130 16,400
38.7100 38.7100 38.6100 38.6250 752,000
Weekend
Weekend
38.6960 38.7100 38.6200 38.7100 13,100
38.6800 38.7200 38.6800 38.6800 7,400
38.9300 38.9500 38.8320 38.8320 5,400
38.8500 38.8950 38.8500 38.8620 22,700
38.8700 38.8800 38.8200 38.8780 422,200
Weekend
Weekend
38.7100 38.7650 38.7100 38.7650 5,700
38.7500 38.8200 38.7500 38.7600 31,300
38.7000 38.7350 38.6730 38.7150 14,200
38.7300 38.7500 38.6300 38.6440 13,300
38.6600 38.7300 38.6450 38.7300 967,300
Weekend
Weekend
38.5800 38.6050 38.4700 38.5300 58,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.