Flaherty & Crumrine Total Return Fund Inc FLC

Open calendar →

Flaherty & Crumrine Total Return Fund Inc Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 17.09 → 16.85 · -1.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 16.9800 16.9200 16.8250 16.8500 15,960

Tue, 21 Jul 2026 16.8800 16.9500 16.8100 16.9500 21,900

Mon, 20 Jul 2026 16.9100 16.9200 16.7800 16.8600 24,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 16.9500 16.9500 16.8400 16.8800 37,900

Thu, 16 Jul 2026 16.9800 16.9800 16.8600 16.8600 8,800

Wed, 15 Jul 2026 17.0000 17.0000 16.9500 16.9500 7,300

Tue, 14 Jul 2026 16.8700 16.9400 16.8700 16.9100 19,500

Mon, 13 Jul 2026 16.9300 16.9300 16.8900 16.9000 3,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 16.9600 16.9600 16.8300 16.9000 12,900

Thu, 09 Jul 2026 16.8500 16.9300 16.8100 16.9000 8,900

Wed, 08 Jul 2026 16.9400 16.9400 16.8000 16.8800 17,400

Tue, 07 Jul 2026 17.0000 17.0000 16.8600 16.9500 14,700

Mon, 06 Jul 2026 17.0000 17.0000 16.9400 16.9700 12,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 16.9200 16.9900 16.8700 16.9500 11,800

Wed, 01 Jul 2026 16.9000 16.9900 16.8800 16.9200 19,400

Tue, 30 Jun 2026 16.8500 16.9300 16.8100 16.9000 45,700

Mon, 29 Jun 2026 16.8000 16.8800 16.7500 16.8500 17,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 16.6600 16.7500 16.6600 16.7100 16,000

Thu, 25 Jun 2026 16.6500 16.7300 16.6500 16.6800 25,400

Wed, 24 Jun 2026 16.7300 16.7300 16.6200 16.6200 20,200

Tue, 23 Jun 2026 16.5500 16.7200 16.5500 16.6800 28,200

Mon, 22 Jun 2026 16.7400 16.8200 16.6500 16.6800 35,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 16.7800 16.9000 16.7600 16.7700 23,700

Wed, 17 Jun 2026 16.8500 16.9400 16.7600 16.7600 43,200

Tue, 16 Jun 2026 16.7900 16.9200 16.7900 16.8400 20,700

Mon, 15 Jun 2026 16.7500 16.8300 16.7500 16.7800 22,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 16.7500 16.8300 16.6300 16.7300 16,100

Thu, 11 Jun 2026 16.8200 16.8200 16.6900 16.7100 11,200

Wed, 10 Jun 2026 16.7300 16.8000 16.6800 16.7400 19,100

Tue, 09 Jun 2026 16.7400 16.8000 16.6400 16.7100 19,500

Mon, 08 Jun 2026 16.7900 16.9000 16.7100 16.7300 11,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 16.8000 16.8800 16.6700 16.7200 24,400

Thu, 04 Jun 2026 16.7500 16.8600 16.7200 16.8300 14,000

Wed, 03 Jun 2026 16.7900 16.8600 16.7500 16.7600 6,500

Tue, 02 Jun 2026 16.9000 16.9600 16.8400 16.8400 14,800

Mon, 01 Jun 2026 16.9600 17.0500 16.8500 16.9400 21,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 17.0300 17.0600 16.9200 16.9600 13,800

Thu, 28 May 2026 16.9500 16.9900 16.8900 16.9700 18,400

Wed, 27 May 2026 16.9000 16.9500 16.8500 16.8900 17,800

Tue, 26 May 2026 16.8900 16.9000 16.7800 16.8300 47,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 16.8200 16.8600 16.6600 16.8100 25,000

Thu, 21 May 2026 16.6700 16.8600 16.6300 16.7300 27,600

Wed, 20 May 2026 16.6500 16.8000 16.6200 16.7400 12,900

Tue, 19 May 2026 16.7300 16.7600 16.5900 16.6300 18,100

Mon, 18 May 2026 16.7800 17.0200 15.8900 16.7500 31,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 16.9300 16.9300 16.8100 16.8400 38,000

Thu, 14 May 2026 16.9700 17.1000 16.9100 16.9600 17,800

Wed, 13 May 2026 16.9900 17.0100 16.9100 16.9400 13,800

Tue, 12 May 2026 17.0200 17.0500 16.9100 16.9800 28,900

Mon, 11 May 2026 17.0800 17.1400 17.0200 17.0600 13,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.1400 17.2100 17.0200 17.1000 64,200

Thu, 07 May 2026 17.1400 17.1700 17.0000 17.1100 19,400

Wed, 06 May 2026 17.1800 17.2200 17.0000 17.1300 19,200

Tue, 05 May 2026 17.2000 17.2000 16.9500 17.1200 28,100

Mon, 04 May 2026 17.2500 17.2500 17.0300 17.1700 29,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.2400 17.3300 17.1500 17.2500 31,200

Thu, 30 Apr 2026 17.0900 17.3000 17.0900 17.1900 52,300

Wed, 29 Apr 2026 17.0800 17.1000 16.9800 17.0100 36,500

Tue, 28 Apr 2026 17.0200 17.1800 17.0100 17.0400 27,600

Mon, 27 Apr 2026 17.1900 17.1900 17.0100 17.1100 28,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.1900 17.1900 17.0800 17.1200 19,100

Thu, 23 Apr 2026 17.1900 17.2400 17.0800 17.1400 15,800

Wed, 22 Apr 2026 17.3500 17.3500 17.2700 17.3000 18,500

Tue, 21 Apr 2026 17.2300 17.3500 17.2300 17.2500 19,600

Mon, 20 Apr 2026 17.2700 17.3000 17.2000 17.2300 17,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.1600 17.2900 17.1400 17.2800 23,800

Thu, 16 Apr 2026 17.1200 17.2000 17.1200 17.1200 30,900

Wed, 15 Apr 2026 17.0400 17.1500 17.0400 17.1300 24,400

Tue, 14 Apr 2026 16.9500 17.1000 16.9500 17.0300 18,100

Mon, 13 Apr 2026 16.9600 17.0600 16.8900 16.9900 20,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 16.9400 17.0000 16.8600 16.9600 13,700

Thu, 09 Apr 2026 16.8300 16.9700 16.7800 16.8700 40,100

Wed, 08 Apr 2026 16.8300 17.0000 16.8200 16.9000 21,800

Tue, 07 Apr 2026 16.6900 16.7900 16.6800 16.7000 5,300

Mon, 06 Apr 2026 16.7300 16.8000 16.6600 16.7700 38,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 16.7200 16.7900 16.5900 16.7800 23,100

Wed, 01 Apr 2026 16.7600 16.7900 16.6000 16.7800 26,400

Tue, 31 Mar 2026 16.3800 16.6700 16.3700 16.6000 23,500

Mon, 30 Mar 2026 16.4100 16.4100 16.2600 16.3400 35,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.6300 16.6300 16.3200 16.3200 43,900

Thu, 26 Mar 2026 16.5700 16.7300 16.5400 16.6000 30,400

Wed, 25 Mar 2026 16.6000 16.7300 16.6000 16.6700 15,400

Tue, 24 Mar 2026 16.6300 16.6700 16.5900 16.6100 27,700

Mon, 23 Mar 2026 16.7000 16.8500 16.6700 16.7300 12,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 16.9600 16.9600 16.6100 16.6500 13,600

Thu, 19 Mar 2026 17.1800 17.3100 16.8300 16.9100 48,600

Wed, 18 Mar 2026 17.2700 17.3500 17.1200 17.2000 13,200

Tue, 17 Mar 2026 17.2100 17.3000 17.1800 17.2600 26,600

Mon, 16 Mar 2026 17.1700 17.3800 17.1700 17.1700 14,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.1600 17.3400 17.1000 17.1200 19,700

Thu, 12 Mar 2026 17.1500 17.4400 17.0500 17.0900 16,700

Wed, 11 Mar 2026 17.1400 17.2100 17.0900 17.1800 29,900

Tue, 10 Mar 2026 17.0600 17.1700 17.0600 17.0900 20,100

Mon, 09 Mar 2026 17.2500 17.2700 16.9000 17.0100 37,400

Mon, 09 Mar 2026 1 · DEF 14A Pre-market · 07:30 ET DEFINITIVE PROXY STATEMENT ↗

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.5400 17.5400 17.3600 17.3900 16,600

Thu, 05 Mar 2026 17.7300 17.7300 17.5500 17.5700 12,600

Wed, 04 Mar 2026 17.6400 17.6800 17.6200 17.6400 16,700

Tue, 03 Mar 2026 17.7000 17.7000 17.5600 17.6300 17,300

Mon, 02 Mar 2026 17.7700 17.8300 17.7100 17.7200 18,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.8700 17.8700 17.7500 17.7500 11,300

Thu, 26 Feb 2026 17.7900 17.9100 17.7900 17.8500 16,500

Wed, 25 Feb 2026 17.8200 17.8600 17.7600 17.7900 12,900

Tue, 24 Feb 2026 17.7200 17.8300 17.7200 17.7400 10,600

Mon, 23 Feb 2026 17.8400 17.8900 17.7100 17.7200 13,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.9300 17.9400 17.8100 17.8200 20,900

Thu, 19 Feb 2026 17.9600 18.0300 17.9400 17.9500 25,200

Wed, 18 Feb 2026 18.0400 18.0900 17.9200 17.9900 20,900

Tue, 17 Feb 2026 18.0200 18.0200 17.9300 17.9500 22,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 18.0700 18.0800 18.0000 18.0200 15,000

Thu, 12 Feb 2026 18.0300 18.0700 17.9600 17.9900 15,100

Wed, 11 Feb 2026 17.9600 18.0200 17.9100 18.0200 24,500

Tue, 10 Feb 2026 17.9800 17.9800 17.8600 17.9100 15,500

Mon, 09 Feb 2026 17.8500 17.9000 17.8200 17.8900 17,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.8700 17.9000 17.8100 17.8400 27,500

Thu, 05 Feb 2026 17.8500 17.9000 17.7600 17.8800 29,900

Wed, 04 Feb 2026 17.8300 17.8600 17.7600 17.8200 19,700

Tue, 03 Feb 2026 17.7700 17.8200 17.7400 17.8000 34,600

Mon, 02 Feb 2026 17.7400 17.8400 17.6600 17.8100 22,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.6800 17.7500 17.6100 17.7100 20,600

Thu, 29 Jan 2026 17.6000 17.7300 17.5700 17.7000 27,900

Wed, 28 Jan 2026 17.6600 17.7200 17.6000 17.6500 24,400

Tue, 27 Jan 2026 17.5700 17.6800 17.5500 17.6600 27,000

Mon, 26 Jan 2026 17.6700 17.6700 17.5100 17.5500 19,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.5500 17.6100 17.5000 17.6000 9,800

Thu, 22 Jan 2026 17.5800 17.6800 17.5800 17.6000 14,000

Wed, 21 Jan 2026 17.5400 17.6200 17.5300 17.6000 17,100

Tue, 20 Jan 2026 17.4300 17.5200 17.4300 17.4800 25,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.6300 17.6700 17.6000 17.6100 17,000

Thu, 15 Jan 2026 17.6600 17.7100 17.5800 17.6800 20,300

Wed, 14 Jan 2026 17.6100 17.6500 17.5700 17.6000 17,100

Tue, 13 Jan 2026 17.6000 17.6100 17.4900 17.5900 22,500

Mon, 12 Jan 2026 17.5400 17.6000 17.4800 17.5700 18,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.5300 17.5500 17.4200 17.5100 6,800

Thu, 08 Jan 2026 17.4200 17.5000 17.4200 17.4700 6,500

Wed, 07 Jan 2026 17.5100 17.5800 17.4300 17.4300 11,300

Tue, 06 Jan 2026 17.5600 17.5700 17.3900 17.5000 36,600

Mon, 05 Jan 2026 17.5800 17.6000 17.4800 17.5100 18,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.5000 17.5900 17.4400 17.5400 19,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.5200 17.6000 17.4900 17.5000 50,400

Tue, 30 Dec 2025 17.4300 17.5200 17.3300 17.4600 35,600

Mon, 29 Dec 2025 17.3600 17.4100 17.3600 17.3800 31,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.3900 17.4900 17.3300 17.3600 25,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 17.4500 17.4500 17.3100 17.3400 11,400

Tue, 23 Dec 2025 17.4200 17.5000 17.4200 17.4600 22,300

Mon, 22 Dec 2025 17.5500 17.6300 17.5000 17.5600 39,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.4800 17.6800 17.4000 17.5100 33,300

Thu, 18 Dec 2025 17.2700 17.4700 17.2500 17.4100 18,400

Wed, 17 Dec 2025 17.3600 17.4800 17.2600 17.2600 22,800

Tue, 16 Dec 2025 17.3500 17.4500 17.3100 17.3800 28,900

Mon, 15 Dec 2025 17.3000 17.4200 17.3000 17.3400 54,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.3100 17.3600 17.2300 17.2500 37,100

Thu, 11 Dec 2025 17.3700 17.3700 17.2500 17.3100 49,100

Wed, 10 Dec 2025 17.2800 17.4000 17.2700 17.3600 14,300

Tue, 09 Dec 2025 17.3000 17.4100 17.3000 17.3300 57,200

Mon, 08 Dec 2025 17.4100 17.4100 17.3100 17.3800 11,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.4500 17.4800 17.4100 17.4400 51,800

Thu, 04 Dec 2025 17.4600 17.5000 17.4000 17.4500 14,500

Wed, 03 Dec 2025 17.3900 17.4900 17.3900 17.4300 28,500

Tue, 02 Dec 2025 17.4900 17.5600 17.3100 17.3900 17,700

Mon, 01 Dec 2025 17.3500 17.5500 17.3500 17.4300 30,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.3900 17.4500 17.3500 17.3800 20,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.3800 17.3900 17.2900 17.3800 18,600

Tue, 25 Nov 2025 17.2300 17.3100 17.1500 17.3100 28,300

Mon, 24 Nov 2025 17.1300 17.2200 17.1200 17.1700 55,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.1000 17.2200 17.0500 17.1900 12,200

Thu, 20 Nov 2025 17.2500 17.3800 17.0800 17.1100 25,800

Wed, 19 Nov 2025 17.3900 17.3900 17.3100 17.3100 19,200

Tue, 18 Nov 2025 17.3500 17.4100 17.2700 17.3800 24,600

Mon, 17 Nov 2025 17.4400 17.5600 17.3300 17.3500 33,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.5000 17.6100 17.4600 17.5000 11,300

Thu, 13 Nov 2025 17.6300 17.6300 17.5000 17.5500 8,100

Wed, 12 Nov 2025 17.6300 17.6500 17.5800 17.5900 15,700

Tue, 11 Nov 2025 17.7100 17.7200 17.6200 17.6700 6,100

Mon, 10 Nov 2025 17.5900 17.6700 17.5400 17.6700 21,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.5800 17.6000 17.5200 17.5700 13,700

Thu, 06 Nov 2025 17.5800 17.6700 17.5400 17.5400 19,200

Wed, 05 Nov 2025 17.6000 17.6400 17.5200 17.6100 14,300

Tue, 04 Nov 2025 17.5300 17.6300 17.5200 17.5600 17,800

Mon, 03 Nov 2025 17.7600 17.7600 17.6000 17.6300 16,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.6700 17.7400 17.6200 17.7000 9,000

Thu, 30 Oct 2025 17.6100 17.6900 17.5600 17.6000 45,400

Wed, 29 Oct 2025 17.5000 17.7000 17.5000 17.5900 26,000

Tue, 28 Oct 2025 17.4600 17.6100 17.4600 17.5400 17,600

Mon, 27 Oct 2025 17.5100 17.6800 17.4700 17.5100 40,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.5000 17.7100 17.4800 17.5000 23,300

Thu, 23 Oct 2025 17.5400 17.6200 17.5400 17.5600 10,500

Wed, 22 Oct 2025 17.7400 17.7500 17.5300 17.5900 45,700

Tue, 21 Oct 2025 17.7400 17.7900 17.6700 17.6800 33,500

Mon, 20 Oct 2025 17.7100 17.8600 17.7000 17.7600 25,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.7100 17.7600 17.6400 17.7000 11,300

Thu, 16 Oct 2025 17.7900 17.8700 17.6700 17.7100 13,700

Wed, 15 Oct 2025 17.8000 17.9000 17.8000 17.8100 20,700

Tue, 14 Oct 2025 17.8900 17.8900 17.6700 17.7800 39,600

Mon, 13 Oct 2025 17.8100 17.8700 17.7500 17.8300 39,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.8900 17.9000 17.7200 17.7400 74,300

Thu, 09 Oct 2025 17.8900 17.8900 17.8100 17.8600 34,300

Wed, 08 Oct 2025 17.8500 17.8700 17.7800 17.8100 7,200

Tue, 07 Oct 2025 17.8100 17.8900 17.7600 17.8400 25,500

Mon, 06 Oct 2025 17.8500 17.9000 17.8100 17.8500 6,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.9000 17.9000 17.8400 17.8600 8,900

Thu, 02 Oct 2025 17.9000 17.9000 17.8100 17.8200 13,800

Wed, 01 Oct 2025 17.8200 17.8500 17.8100 17.8400 23,800

Tue, 30 Sep 2025 17.9000 17.9300 17.8000 17.8200 27,000

Mon, 29 Sep 2025 17.8000 17.8700 17.7700 17.8700 22,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.7800 17.8000 17.7500 17.7500 20,900

Thu, 25 Sep 2025 17.7700 17.7700 17.7300 17.7700 29,800

Wed, 24 Sep 2025 17.7800 17.8400 17.7200 17.7800 89,700

Tue, 23 Sep 2025 17.7300 17.9300 17.7300 17.8500 18,600

Mon, 22 Sep 2025 17.8600 17.9300 17.8600 17.9000 6,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.8600 17.9200 17.8500 17.9100 7,100

Thu, 18 Sep 2025 17.9200 17.9200 17.7500 17.8800 24,300

Wed, 17 Sep 2025 17.7900 17.9200 17.7200 17.8900 41,200

Tue, 16 Sep 2025 17.7500 17.8000 17.6500 17.8000 41,800

Mon, 15 Sep 2025 17.5100 17.6800 17.5100 17.6300 33,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 17.5500 17.5500 17.4200 17.5000 9,400

Thu, 11 Sep 2025 17.4800 17.5400 17.4500 17.5300 11,000

Wed, 10 Sep 2025 17.4100 17.4700 17.4100 17.4300 14,600

Tue, 09 Sep 2025 17.4000 17.4700 17.4000 17.4500 16,800

Mon, 08 Sep 2025 17.4000 17.4600 17.4000 17.4500 28,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 17.3500 17.4200 17.3500 17.4000 22,300

Thu, 04 Sep 2025 17.2100 17.3300 17.2100 17.3200 10,200

Wed, 03 Sep 2025 17.1500 17.2600 17.1500 17.2500 22,400

Tue, 02 Sep 2025 17.1700 17.2200 17.1700 17.1900 19,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 17.2000 17.2500 17.1900 17.2000 24,300

Thu, 28 Aug 2025 17.1800 17.2400 17.1800 17.2000 30,900

Wed, 27 Aug 2025 17.1100 17.2400 17.1100 17.2100 32,300

Tue, 26 Aug 2025 17.2100 17.2400 17.1600 17.2000 55,300

Mon, 25 Aug 2025 17.2900 17.2900 17.2000 17.2500 22,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.1600 17.2500 17.1400 17.2300 18,200

Thu, 21 Aug 2025 17.2300 17.2300 17.1400 17.2000 30,000

Wed, 20 Aug 2025 17.2500 17.2500 17.1500 17.2100 68,300

Tue, 19 Aug 2025 17.1500 17.2500 17.1500 17.2100 18,700

Mon, 18 Aug 2025 17.1300 17.2000 17.1300 17.1700 31,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.1800 17.2500 17.1500 17.1800 41,900

Thu, 14 Aug 2025 17.1400 17.2200 17.1400 17.1600 57,200

Wed, 13 Aug 2025 17.1500 17.2000 17.1000 17.1400 33,300

Tue, 12 Aug 2025 17.0700 17.1500 17.0700 17.1400 69,400

Mon, 11 Aug 2025 17.1300 17.1800 17.0900 17.0900 42,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 17.1400 17.1900 17.1000 17.1800 36,000

Thu, 07 Aug 2025 17.1600 17.1800 17.0900 17.1100 27,100

Wed, 06 Aug 2025 17.1300 17.1800 17.0500 17.1300 16,800

Tue, 05 Aug 2025 17.1100 17.1400 17.0700 17.1000 27,200

Mon, 04 Aug 2025 17.1300 17.1400 16.9800 17.1200 30,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 17.1500 17.1500 17.0700 17.0900 4,400

Thu, 31 Jul 2025 17.0800 17.1500 17.0500 17.1000 27,800

Wed, 30 Jul 2025 16.9700 17.0700 16.9700 17.0300 15,300

Tue, 29 Jul 2025 16.9600 17.0300 16.9600 16.9900 22,600

Mon, 28 Jul 2025 17.0000 17.0500 16.9000 16.9800 13,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 16.8900 16.9900 16.8900 16.9600 24,200

Thu, 24 Jul 2025 16.8300 16.9900 16.8300 16.9400 23,100

Wed, 23 Jul 2025 17.1400 17.1400 16.9500 17.0000 60,700

Tue, 22 Jul 2025 17.1200 17.1200 17.0000 17.0900 35,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 09 Mar 2026 DEF 14A DEFINITIVE PROXY STATEMENT Pre-market · 07:30 ET Summarise