Flaherty & Crumrine Total Return Fund Inc FLC

Open calendar →

Flaherty & Crumrine Total Return Fund Inc Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 15.4300 · FX 1 USD = 1.277900 SGD · about SGD 19.7180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.56 → 15.43 · -12.1%
18.02016.71015.400 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
15.3600 15.5000 15.3700 15.4300 15,988
15.5000 15.5900 15.4600 15.5300 37,500
15.5500 15.6300 15.5500 15.5700 9,600
15.5300 15.6900 15.5100 15.5200 33,500
15.7100 15.7500 15.5600 15.6000 47,600
Weekend
Weekend
15.4800 15.7100 15.4800 15.6300 129,400
15.4500 15.5900 15.4400 15.5400 30,700
15.6700 15.6900 15.4100 15.4300 37,600
15.6400 15.7500 15.5000 15.7100 46,800
15.5800 15.6800 15.5800 15.5800 5,800
Weekend
Weekend
15.4000 15.7300 15.3900 15.5800 69,200
15.4300 15.4900 15.3900 15.4500 35,400
15.4100 15.5000 15.4000 15.4300 21,500
15.3900 15.8500 15.3300 15.5300 78,200
15.6400 15.6500 15.4000 15.4000 32,900
Weekend
Weekend
15.6800 15.8100 15.6400 15.7000 39,100
15.6600 15.6900 15.4600 15.6300 61,600
15.6400 15.7800 15.6400 15.7500 46,900
15.6000 15.6700 15.5500 15.6100 27,200
15.6900 15.7300 15.5400 15.6000 48,800
Weekend
Weekend
15.7300 15.8300 15.6400 15.7600 48,900
15.8200 15.8300 15.7200 15.7300 42,400
15.9600 15.9600 15.7800 15.8700 76,400
16.1200 16.1700 16.0600 16.0900 49,800
16.1000 16.1400 16.0700 16.1200 60,300
Weekend
Weekend
16.1400 16.1700 16.0600 16.1000 16,500
16.0500 16.1600 16.0500 16.1400 35,200
16.0400 16.1400 16.0200 16.0300 70,000
16.0900 16.1100 15.9900 16.0200 30,500
16.1700 16.2200 16.0300 16.0900 35,800
Weekend
Weekend
16.2200 16.3000 16.2100 16.2400 30,800
16.4400 16.4400 16.2400 16.2700 36,000
16.5100 16.5100 16.4400 16.4600 39,000
16.4400 16.5300 16.4400 16.4800 46,300
No trading
Weekend
Weekend
16.4800 16.5100 16.4500 16.4600 14,900
16.4700 16.5500 16.4700 16.4800 17,100
16.5000 16.5800 16.4900 16.4900 22,100
16.4900 16.5800 16.4900 16.5400 19,600
16.5100 16.5800 16.5000 16.5300 20,200
Weekend
Weekend
16.5700 16.6300 16.5600 16.5900 11,400
16.6300 16.6300 16.5600 16.5900 21,000
16.5500 16.7300 16.5500 16.6400 29,900
16.7000 16.7000 16.6000 16.6100 20,000
16.6000 16.6000 16.5000 16.5400 42,300
Weekend
Weekend
16.7800 16.8100 16.7000 16.7500 8,900
16.7800 16.8400 16.6800 16.7900 12,100
16.7400 16.9100 16.7400 16.8500 18,700
16.8000 16.8400 16.7000 16.7500 5,600
16.7300 16.8800 16.7300 16.8000 12,500
Weekend
Weekend
16.6900 16.8800 16.6900 16.8100 9,500
16.8000 16.8600 16.7500 16.8100 16,200
16.8600 16.9400 16.7600 16.7800 11,800
16.7800 16.8600 16.7800 16.7900 15,400
16.7400 16.8300 16.7400 16.7800 13,800
Weekend
Weekend
16.7800 16.8600 16.7500 16.7800 11,200
16.9600 16.9600 16.7200 16.7200 5,300
16.9000 16.9000 16.8200 16.8400 7,900
16.8300 16.9600 16.7800 16.8600 12,300
16.6600 16.8400 16.6500 16.8200 13,900
Weekend
Weekend
2 · N-CSRS After market open · 13:53 ET CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT ↗
16.7000 16.7000 16.6300 16.6800 25,600
16.5600 16.7700 16.5600 16.6600 19,900
16.6700 16.6900 16.5100 16.5500 19,600
16.7600 16.7600 16.5700 16.7200 37,700
16.7500 16.7600 16.5600 16.6400 28,400
Weekend
Weekend
16.6900 16.7000 16.6000 16.6400 19,900
16.7800 16.8000 16.7000 16.7400 17,600
16.9800 16.9800 16.8300 16.8500 16,400
16.8800 16.9500 16.8100 16.9500 21,900
16.9100 16.9200 16.7800 16.8600 24,900
Weekend
Weekend
16.9500 16.9500 16.8400 16.8800 37,900
16.9800 16.9800 16.8600 16.8600 8,800
17.0000 17.0000 16.9500 16.9500 7,300
16.8700 16.9400 16.8700 16.9100 19,500
16.9300 16.9300 16.8900 16.9000 3,200
Weekend
Weekend
16.9600 16.9600 16.8300 16.9000 12,900
16.8500 16.9300 16.8100 16.9000 8,900
16.9400 16.9400 16.8000 16.8800 17,400
17.0000 17.0000 16.8600 16.9500 14,700
17.0000 17.0000 16.9400 16.9700 12,100
Weekend
Weekend
No trading
16.9200 16.9900 16.8700 16.9500 11,800
16.9000 16.9900 16.8800 16.9200 19,400
16.8500 16.9300 16.8100 16.9000 45,700
16.8000 16.8800 16.7500 16.8500 17,200
Weekend
Weekend
16.6600 16.7500 16.6600 16.7100 16,000
16.6500 16.7300 16.6500 16.6800 25,400
16.7300 16.7300 16.6200 16.6200 20,200
16.5500 16.7200 16.5500 16.6800 28,200
16.7400 16.8200 16.6500 16.6800 35,800
Weekend
Weekend
No trading
16.7800 16.9000 16.7600 16.7700 23,700
16.8500 16.9400 16.7600 16.7600 43,200
16.7900 16.9200 16.7900 16.8400 20,700
16.7500 16.8300 16.7500 16.7800 22,300
Weekend
Weekend
16.7500 16.8300 16.6300 16.7300 16,100
16.8200 16.8200 16.6900 16.7100 11,200
16.7300 16.8000 16.6800 16.7400 19,100
16.7400 16.8000 16.6400 16.7100 19,500
16.7900 16.9000 16.7100 16.7300 11,400
Weekend
Weekend
16.8000 16.8800 16.6700 16.7200 24,400
16.7500 16.8600 16.7200 16.8300 14,000
16.7900 16.8600 16.7500 16.7600 6,500
16.9000 16.9600 16.8400 16.8400 14,800
16.9600 17.0500 16.8500 16.9400 21,800
Weekend
Weekend
17.0300 17.0600 16.9200 16.9600 13,800
16.9500 16.9900 16.8900 16.9700 18,400
16.9000 16.9500 16.8500 16.8900 17,800
16.8900 16.9000 16.7800 16.8300 47,000
No trading
Weekend
Weekend
16.8200 16.8600 16.6600 16.8100 25,000
16.6700 16.8600 16.6300 16.7300 27,600
16.6500 16.8000 16.6200 16.7400 12,900
16.7300 16.7600 16.5900 16.6300 18,100
16.7800 17.0200 15.8900 16.7500 31,800
Weekend
Weekend
16.9300 16.9300 16.8100 16.8400 38,000
16.9700 17.1000 16.9100 16.9600 17,800
16.9900 17.0100 16.9100 16.9400 13,800
17.0200 17.0500 16.9100 16.9800 28,900
17.0800 17.1400 17.0200 17.0600 13,500
Weekend
Weekend
17.1400 17.2100 17.0200 17.1000 64,200
17.1400 17.1700 17.0000 17.1100 19,400
17.1800 17.2200 17.0000 17.1300 19,200
17.2000 17.2000 16.9500 17.1200 28,100
17.2500 17.2500 17.0300 17.1700 29,600
Weekend
Weekend
17.2400 17.3300 17.1500 17.2500 31,200
17.0900 17.3000 17.0900 17.1900 52,300
17.0800 17.1000 16.9800 17.0100 36,500
17.0200 17.1800 17.0100 17.0400 27,600
17.1900 17.1900 17.0100 17.1100 28,800
Weekend
Weekend
17.1900 17.1900 17.0800 17.1200 19,100
17.1900 17.2400 17.0800 17.1400 15,800
17.3500 17.3500 17.2700 17.3000 18,500
17.2300 17.3500 17.2300 17.2500 19,600
17.2700 17.3000 17.2000 17.2300 17,700
Weekend
Weekend
17.1600 17.2900 17.1400 17.2800 23,800
17.1200 17.2000 17.1200 17.1200 30,900
17.0400 17.1500 17.0400 17.1300 24,400
16.9500 17.1000 16.9500 17.0300 18,100
16.9600 17.0600 16.8900 16.9900 20,000
Weekend
Weekend
16.9400 17.0000 16.8600 16.9600 13,700
16.8300 16.9700 16.7800 16.8700 40,100
16.8300 17.0000 16.8200 16.9000 21,800
16.6900 16.7900 16.6800 16.7000 5,300
16.7300 16.8000 16.6600 16.7700 38,400
Weekend
Weekend
No trading
16.7200 16.7900 16.5900 16.7800 23,100
16.7600 16.7900 16.6000 16.7800 26,400
16.3800 16.6700 16.3700 16.6000 23,500
16.4100 16.4100 16.2600 16.3400 35,100
Weekend
Weekend
16.6300 16.6300 16.3200 16.3200 43,900
16.5700 16.7300 16.5400 16.6000 30,400
16.6000 16.7300 16.6000 16.6700 15,400
16.6300 16.6700 16.5900 16.6100 27,700
16.7000 16.8500 16.6700 16.7300 12,400
Weekend
Weekend
16.9600 16.9600 16.6100 16.6500 13,600
17.1800 17.3100 16.8300 16.9100 48,600
17.2700 17.3500 17.1200 17.2000 13,200
17.2100 17.3000 17.1800 17.2600 26,600
17.1700 17.3800 17.1700 17.1700 14,200
Weekend
Weekend
17.1600 17.3400 17.1000 17.1200 19,700
17.1500 17.4400 17.0500 17.0900 16,700
17.1400 17.2100 17.0900 17.1800 29,900
17.0600 17.1700 17.0600 17.0900 20,100
17.2500 17.2700 16.9000 17.0100 37,400
1 · DEF 14A Pre-market · 07:30 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
17.5400 17.5400 17.3600 17.3900 16,600
17.7300 17.7300 17.5500 17.5700 12,600
17.6400 17.6800 17.6200 17.6400 16,700
17.7000 17.7000 17.5600 17.6300 17,300
17.7700 17.8300 17.7100 17.7200 18,900
Weekend
Weekend
17.8700 17.8700 17.7500 17.7500 11,300
17.7900 17.9100 17.7900 17.8500 16,500
17.8200 17.8600 17.7600 17.7900 12,900
17.7200 17.8300 17.7200 17.7400 10,600
17.8400 17.8900 17.7100 17.7200 13,500
Weekend
Weekend
17.9300 17.9400 17.8100 17.8200 20,900
17.9600 18.0300 17.9400 17.9500 25,200
18.0400 18.0900 17.9200 17.9900 20,900
18.0200 18.0200 17.9300 17.9500 22,200
No trading
Weekend
Weekend
18.0700 18.0800 18.0000 18.0200 15,000
18.0300 18.0700 17.9600 17.9900 15,100
17.9600 18.0200 17.9100 18.0200 24,500
17.9800 17.9800 17.8600 17.9100 15,500
17.8500 17.9000 17.8200 17.8900 17,000
Weekend
Weekend
17.8700 17.9000 17.8100 17.8400 27,500
17.8500 17.9000 17.7600 17.8800 29,900
17.8300 17.8600 17.7600 17.8200 19,700
17.7700 17.8200 17.7400 17.8000 34,600
17.7400 17.8400 17.6600 17.8100 22,400
Weekend
Weekend
17.6800 17.7500 17.6100 17.7100 20,600
17.6000 17.7300 17.5700 17.7000 27,900
17.6600 17.7200 17.6000 17.6500 24,400
17.5700 17.6800 17.5500 17.6600 27,000
17.6700 17.6700 17.5100 17.5500 19,600
Weekend
Weekend
17.5500 17.6100 17.5000 17.6000 9,800
17.5800 17.6800 17.5800 17.6000 14,000
17.5400 17.6200 17.5300 17.6000 17,100
17.4300 17.5200 17.4300 17.4800 25,200
No trading
Weekend
Weekend
17.6300 17.6700 17.6000 17.6100 17,000
17.6600 17.7100 17.5800 17.6800 20,300
17.6100 17.6500 17.5700 17.6000 17,100
17.6000 17.6100 17.4900 17.5900 22,500
17.5400 17.6000 17.4800 17.5700 18,400
Weekend
Weekend
17.5300 17.5500 17.4200 17.5100 6,800
17.4200 17.5000 17.4200 17.4700 6,500
17.5100 17.5800 17.4300 17.4300 11,300
17.5600 17.5700 17.3900 17.5000 36,600
17.5800 17.6000 17.4800 17.5100 18,500
Weekend
Weekend
17.5000 17.5900 17.4400 17.5400 19,000
No trading
17.5200 17.6000 17.4900 17.5000 50,400
17.4300 17.5200 17.3300 17.4600 35,600
17.3600 17.4100 17.3600 17.3800 31,900
Weekend
Weekend
17.3900 17.4900 17.3300 17.3600 25,700
No trading
17.4500 17.4500 17.3100 17.3400 11,400
17.4200 17.5000 17.4200 17.4600 22,300
17.5500 17.6300 17.5000 17.5600 39,800
Weekend
Weekend
17.4800 17.6800 17.4000 17.5100 33,300
17.2700 17.4700 17.2500 17.4100 18,400
17.3600 17.4800 17.2600 17.2600 22,800
17.3500 17.4500 17.3100 17.3800 28,900
17.3000 17.4200 17.3000 17.3400 54,000
Weekend
Weekend
17.3100 17.3600 17.2300 17.2500 37,100
17.3700 17.3700 17.2500 17.3100 49,100
17.2800 17.4000 17.2700 17.3600 14,300
17.3000 17.4100 17.3000 17.3300 57,200
17.4100 17.4100 17.3100 17.3800 11,500
Weekend
Weekend
17.4500 17.4800 17.4100 17.4400 51,800
17.4600 17.5000 17.4000 17.4500 14,500
17.3900 17.4900 17.3900 17.4300 28,500
17.4900 17.5600 17.3100 17.3900 17,700
17.3500 17.5500 17.3500 17.4300 30,600
Weekend
Weekend
17.3900 17.4500 17.3500 17.3800 20,000
No trading
17.3800 17.3900 17.2900 17.3800 18,600
17.2300 17.3100 17.1500 17.3100 28,300
17.1300 17.2200 17.1200 17.1700 55,500
Weekend
Weekend
17.1000 17.2200 17.0500 17.1900 12,200
17.2500 17.3800 17.0800 17.1100 25,800
17.3900 17.3900 17.3100 17.3100 19,200
17.3500 17.4100 17.2700 17.3800 24,600
17.4400 17.5600 17.3300 17.3500 33,600
Weekend
Weekend
17.5000 17.6100 17.4600 17.5000 11,300
17.6300 17.6300 17.5000 17.5500 8,100
17.6300 17.6500 17.5800 17.5900 15,700
17.7100 17.7200 17.6200 17.6700 6,100
17.5900 17.6700 17.5400 17.6700 21,600
Weekend
Weekend
17.5800 17.6000 17.5200 17.5700 13,700
17.5800 17.6700 17.5400 17.5400 19,200
17.6000 17.6400 17.5200 17.6100 14,300
17.5300 17.6300 17.5200 17.5600 17,800
17.7600 17.7600 17.6000 17.6300 16,700
Weekend
Weekend
17.6700 17.7400 17.6200 17.7000 9,000
17.6100 17.6900 17.5600 17.6000 45,400
17.5000 17.7000 17.5000 17.5900 26,000
17.4600 17.6100 17.4600 17.5400 17,600
17.5100 17.6800 17.4700 17.5100 40,500
Weekend
Weekend
17.5000 17.7100 17.4800 17.5000 23,300
17.5400 17.6200 17.5400 17.5600 10,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise