FLEX LNG Ltd FLNG

Open calendar →

FLEX LNG Ltd. Ordinary Shares · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.95 → 30.83 · 34.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 31.5600 31.4200 30.8100 30.8300 172,491

Tue, 21 Jul 2026 30.5600 31.3500 30.3500 31.3000 224,300

Mon, 20 Jul 2026 30.6700 31.2200 30.4900 30.5600 187,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 31.3000 31.3000 30.4950 30.6700 271,900

Thu, 16 Jul 2026 30.8300 31.6900 30.7600 31.2900 395,300

Wed, 15 Jul 2026 30.9500 31.0700 30.3900 30.9500 246,500

Tue, 14 Jul 2026 30.2300 31.0900 30.2300 30.8100 421,700

Mon, 13 Jul 2026 30.3900 30.5900 30.0600 30.1400 301,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.2900 30.1300 29.2900 30.0100 354,000

Thu, 09 Jul 2026 30.7700 30.8400 28.8800 29.1700 593,300

Wed, 08 Jul 2026 30.7400 31.1400 30.4400 31.0600 370,200

Tue, 07 Jul 2026 30.0400 30.6600 30.0050 30.3700 332,200

Mon, 06 Jul 2026 29.4100 30.4300 29.3200 29.9100 312,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.7800 29.5300 28.7000 29.2900 364,600

Wed, 01 Jul 2026 28.0500 28.8900 28.0000 28.6200 402,500

Tue, 30 Jun 2026 29.0300 29.1000 27.7800 28.0600 912,500

Mon, 29 Jun 2026 29.4200 29.7400 29.0800 29.2900 476,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 29.7700 29.8300 28.8500 29.4800 1,118,700

Thu, 25 Jun 2026 30.2800 30.4800 29.7800 29.9600 309,400

Wed, 24 Jun 2026 30.8400 30.9000 30.3600 30.4600 279,800

Tue, 23 Jun 2026 30.2500 30.9400 30.0700 30.8900 296,100

Mon, 22 Jun 2026 29.9400 30.4900 29.7500 30.3600 400,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.9300 29.9900 29.3400 29.7400 548,200

Wed, 17 Jun 2026 30.4800 30.5800 30.0930 30.1100 355,500

Tue, 16 Jun 2026 30.2700 30.4000 29.8200 30.1900 291,600

Mon, 15 Jun 2026 30.8500 31.0300 30.1300 30.2700 399,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 30.2500 31.3300 30.0000 31.2800 431,800

Thu, 11 Jun 2026 30.6700 31.3200 30.4700 30.5000 483,600

Wed, 10 Jun 2026 29.7600 30.6500 29.7500 30.3400 465,900

Tue, 09 Jun 2026 29.7200 29.8000 29.3700 29.7200 481,800

Mon, 08 Jun 2026 29.9000 30.0100 29.5500 29.7000 433,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 29.5500 30.2700 29.5500 29.7700 362,300

Thu, 04 Jun 2026 29.7200 29.9800 29.5510 29.6100 267,400

Wed, 03 Jun 2026 30.1800 30.3300 29.6650 29.7200 471,300

Tue, 02 Jun 2026 30.0700 30.4000 29.9400 30.3300 379,800

Mon, 01 Jun 2026 29.8700 30.6100 29.7900 30.2000 531,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.7500 29.8500 29.2500 29.7700 691,500

Thu, 28 May 2026 31.3000 31.5900 30.6800 30.7500 667,000

Wed, 27 May 2026 31.4000 31.6300 31.1400 31.3200 493,400

Tue, 26 May 2026 31.7500 31.9200 31.2000 31.7000 735,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 32.3200 32.3500 31.6500 31.9600 424,300

Thu, 21 May 2026 32.8300 32.9800 32.2900 32.3700 395,800

Wed, 20 May 2026 32.7000 32.9900 32.3900 32.7300 439,000

Tue, 19 May 2026 32.6200 32.6900 32.2300 32.5600 348,500

Mon, 18 May 2026 32.2900 32.9300 31.8800 32.3900 679,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 31.9900 32.1900 31.7000 32.1300 346,500

Thu, 14 May 2026 30.8100 32.0650 30.6000 31.8500 535,400

Wed, 13 May 2026 32.1000 32.8550 30.7500 31.6700 954,500

Wed, 13 May 2026 11 · 6-K Pre-market · 06:20 ET 6-K ↗

Tue, 12 May 2026 32.6100 33.0200 32.4400 32.9300 475,100

Mon, 11 May 2026 32.7700 32.9500 32.2700 32.7100 423,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 32.3200 33.0000 32.1680 32.7200 414,800

Thu, 07 May 2026 31.8300 32.4000 31.5400 32.2400 412,700

Wed, 06 May 2026 32.3000 32.6900 31.5100 31.9400 640,600

Tue, 05 May 2026 32.6600 33.4000 32.3800 33.2700 447,200

Mon, 04 May 2026 32.5100 32.7200 32.1800 32.4500 380,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 32.1300 32.3950 31.7370 32.3200 311,500

Thu, 30 Apr 2026 31.7100 32.5500 31.7000 32.4300 377,200

Wed, 29 Apr 2026 31.8900 32.1900 31.7000 31.9200 379,100

Tue, 28 Apr 2026 31.7900 31.9400 31.4200 31.6700 383,000

Mon, 27 Apr 2026 31.0000 31.5000 30.7000 31.4200 405,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 30.8200 31.0600 30.6600 30.9800 440,800

Thu, 23 Apr 2026 31.2600 31.4100 31.0100 31.0500 233,400

Wed, 22 Apr 2026 31.0000 31.2900 30.6700 31.1300 278,200

Tue, 21 Apr 2026 31.5000 31.5900 30.9600 31.0300 293,100

Mon, 20 Apr 2026 30.7700 31.4500 30.4800 31.2900 380,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 31.1800 31.2880 30.3000 30.8500 521,700

Thu, 16 Apr 2026 30.6000 31.2700 30.2800 31.1600 434,900

Wed, 15 Apr 2026 31.0700 31.3800 30.5850 30.8000 612,500

Tue, 14 Apr 2026 30.2900 31.0600 30.2300 30.8800 1,156,500

Mon, 13 Apr 2026 29.5500 30.1800 29.5500 29.6400 395,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 29.3000 29.4590 28.7600 29.2400 397,000

Thu, 09 Apr 2026 30.2100 30.4000 29.3500 29.4000 391,400

Wed, 08 Apr 2026 29.0800 30.2500 29.0000 30.1700 447,000

Tue, 07 Apr 2026 30.6900 31.1050 29.9800 30.0000 402,300

Mon, 06 Apr 2026 30.2300 30.6300 30.1000 30.5700 341,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 29.7600 30.5500 29.6050 30.4700 487,600

Wed, 01 Apr 2026 29.2600 29.4950 28.9200 29.3000 469,500

Tue, 31 Mar 2026 29.7000 30.3900 29.4900 29.7100 431,900

Mon, 30 Mar 2026 30.5000 30.5600 29.4110 29.7800 414,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 30.1500 30.4000 29.8400 30.1900 490,700

Thu, 26 Mar 2026 30.4800 30.9400 30.1000 30.2100 410,000

Wed, 25 Mar 2026 30.5900 30.7900 29.9350 30.2600 584,600

Wed, 25 Mar 2026 10 · 6-K Pre-market · 07:47 ET 6-K ↗

Tue, 24 Mar 2026 30.9400 31.5000 30.6000 30.8900 680,500

Mon, 23 Mar 2026 29.3200 30.5400 29.1600 30.3700 641,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 31.5500 31.5900 29.9200 30.0800 1,322,200

Thu, 19 Mar 2026 30.3500 31.9900 30.2200 31.5700 1,688,000

Wed, 18 Mar 2026 29.3100 30.3000 29.1950 30.0800 762,800

Wed, 18 Mar 2026 9 · 6-K Pre-market · 07:58 ET 6-K ↗

Tue, 17 Mar 2026 29.3000 29.4700 29.0000 29.1700 382,200

Mon, 16 Mar 2026 28.8000 29.1900 28.5500 29.1700 630,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 28.4000 28.7800 28.2800 28.6300 761,000

Thu, 12 Mar 2026 29.1500 29.1500 28.1700 28.1900 1,039,400

Wed, 11 Mar 2026 29.5000 29.6800 28.7500 29.0100 711,400

Tue, 10 Mar 2026 29.3600 29.9900 29.0800 29.9300 781,600

Mon, 09 Mar 2026 30.4000 30.8500 29.3700 29.5000 1,378,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 29.6400 30.2700 29.1200 30.2300 1,124,600

Thu, 05 Mar 2026 29.7500 29.9600 28.6800 29.6200 1,156,500

Wed, 04 Mar 2026 28.7900 29.5200 28.7100 29.4700 931,000

Tue, 03 Mar 2026 28.1200 29.2900 27.7800 29.2600 1,378,800

Mon, 02 Mar 2026 28.0000 28.2700 27.2880 28.2100 1,430,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6000 27.3700 26.6000 27.3200 620,200

Fri, 27 Feb 2026 8 · 20-F Pre-market · 07:07 ET 20-F ↗

Thu, 26 Feb 2026 27.4300 27.7100 27.1110 27.4600 676,400

Wed, 25 Feb 2026 27.7400 27.7400 27.0750 27.3200 614,500

Tue, 24 Feb 2026 27.9000 28.1600 27.5000 27.6400 659,000

Mon, 23 Feb 2026 27.4600 27.7800 27.3000 27.7000 586,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.1700 27.5400 27.0410 27.4900 624,800

Thu, 19 Feb 2026 27.2000 27.4000 26.8900 27.0600 620,200

Wed, 18 Feb 2026 27.0300 27.2700 26.7700 27.2200 583,300

Tue, 17 Feb 2026 26.1900 27.1300 26.0000 26.9200 722,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.6100 26.1100 25.5300 25.9900 561,000

Thu, 12 Feb 2026 26.0900 26.2720 25.4100 25.5000 803,000

Wed, 11 Feb 2026 26.0000 26.6500 25.7500 26.0200 541,800

Wed, 11 Feb 2026 7 · 6-K Pre-market · 08:37 ET 6-K ↗

Tue, 10 Feb 2026 26.5800 26.6700 26.3860 26.4800 326,000

Mon, 09 Feb 2026 26.3900 26.7080 26.3500 26.4300 309,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.0200 26.4700 26.0000 26.3800 399,600

Thu, 05 Feb 2026 26.2200 26.5800 25.8800 26.1000 483,500

Wed, 04 Feb 2026 26.6900 26.7500 26.1000 26.2600 393,300

Tue, 03 Feb 2026 26.7100 26.8480 26.1000 26.7500 304,200

Mon, 02 Feb 2026 26.4300 26.7900 26.1000 26.7900 372,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.5000 26.8600 26.3400 26.7000 419,100

Thu, 29 Jan 2026 26.8200 26.9000 26.1800 26.7000 355,700

Wed, 28 Jan 2026 26.1200 26.6900 26.0700 26.5200 332,500

Tue, 27 Jan 2026 26.2000 26.7400 26.0600 26.0900 308,800

Mon, 26 Jan 2026 26.5000 26.5800 26.1850 26.1900 233,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.9200 27.1900 26.2500 26.4100 327,100

Thu, 22 Jan 2026 26.9100 26.9900 26.6100 26.6700 229,100

Wed, 21 Jan 2026 26.7400 26.9300 26.5500 26.9100 278,700

Tue, 20 Jan 2026 26.9200 26.9200 26.5000 26.6100 224,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.3600 27.4600 26.8400 26.8400 399,700

Thu, 15 Jan 2026 26.7200 27.2900 26.4500 27.1200 248,200

Wed, 14 Jan 2026 27.0000 27.2750 26.7100 27.0200 502,700

Tue, 13 Jan 2026 26.0000 26.9900 26.0000 26.9000 592,500

Mon, 12 Jan 2026 25.7800 26.0660 25.5900 25.9700 265,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6700 25.8400 25.4300 25.8100 240,000

Thu, 08 Jan 2026 25.7900 25.9300 25.3300 25.7200 297,600

Wed, 07 Jan 2026 25.0000 25.7850 24.8900 25.7100 523,100

Tue, 06 Jan 2026 24.6200 25.1900 24.6200 24.8300 311,600

Mon, 05 Jan 2026 25.0000 25.1700 24.6550 24.7100 293,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.9200 24.9200 24.3400 24.6700 331,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.7300 24.9600 24.6600 24.9500 470,300

Tue, 30 Dec 2025 24.7700 24.9600 24.6500 24.6700 255,400

Mon, 29 Dec 2025 24.5900 25.0400 24.4100 24.7400 253,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.3300 24.5800 24.2150 24.5200 272,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.4300 24.4300 24.1400 24.3400 222,100

Tue, 23 Dec 2025 24.9400 24.9600 24.3500 24.3700 376,900

Mon, 22 Dec 2025 25.1200 25.3000 24.7500 24.8800 460,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2000 25.5000 25.0610 25.1500 536,900

Thu, 18 Dec 2025 25.6000 25.6000 25.2400 25.3000 340,600

Wed, 17 Dec 2025 25.4000 25.5320 25.2100 25.4600 226,000

Tue, 16 Dec 2025 25.3900 25.5200 25.2100 25.2500 329,100

Mon, 15 Dec 2025 25.5700 25.7400 25.3700 25.4700 291,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5000 25.8910 25.4420 25.5600 421,900

Thu, 11 Dec 2025 25.2000 25.5100 25.1950 25.3900 343,500

Wed, 10 Dec 2025 25.4200 25.4300 25.0300 25.1900 247,600

Tue, 09 Dec 2025 25.3100 25.4800 25.1300 25.3700 302,400

Mon, 08 Dec 2025 25.2600 25.7300 25.2000 25.3800 455,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.9650 25.9650 25.2700 25.2900 445,600

Fri, 05 Dec 2025 6 · 6-K Pre-market · 09:06 ET 6-K ↗

Thu, 04 Dec 2025 25.8900 26.0050 25.5000 25.8300 417,800

Wed, 03 Dec 2025 25.4050 26.3000 25.4050 25.9400 496,000

Tue, 02 Dec 2025 25.2700 25.4850 24.9200 25.4100 421,900

Mon, 01 Dec 2025 25.3000 25.6000 24.9600 25.1900 632,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.5800 25.7400 25.3000 25.3700 477,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.4600 26.7100 26.2250 26.2700 797,600

Tue, 25 Nov 2025 26.3300 26.4900 26.1200 26.3900 494,900

Mon, 24 Nov 2025 26.8500 26.8900 26.0200 26.3800 480,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.4500 27.0300 26.4300 26.9000 469,500

Thu, 20 Nov 2025 26.6400 26.9200 26.2750 26.4100 354,800

Wed, 19 Nov 2025 26.3900 26.8000 26.3400 26.5200 323,500

Tue, 18 Nov 2025 26.4000 26.7800 26.2500 26.5600 304,700

Mon, 17 Nov 2025 26.3300 26.7300 26.2500 26.5400 433,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.3200 26.6100 25.9200 26.3900 403,000

Thu, 13 Nov 2025 25.2000 26.0400 25.0600 26.0400 626,200

Wed, 12 Nov 2025 4 · 424B5 After market open · 10:15 ET SEC Form 424B5 ↗

Wed, 12 Nov 2025 26.4500 26.5900 24.8000 25.0300 1,027,800

Wed, 12 Nov 2025 5 · 6-K Pre-market · 07:25 ET 6-K ↗

Tue, 11 Nov 2025 27.0000 27.0300 26.4500 26.5300 377,800

Mon, 10 Nov 2025 26.7000 26.9800 26.5700 26.9400 311,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.5000 26.5500 26.1900 26.5500 363,700

Thu, 06 Nov 2025 26.2500 26.5800 26.1600 26.4400 325,900

Wed, 05 Nov 2025 25.5700 26.1300 25.5700 26.1100 244,800

Tue, 04 Nov 2025 25.5400 25.7700 25.4600 25.7300 399,400

Mon, 03 Nov 2025 26.0500 26.1600 25.5750 25.9200 315,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7400 26.1600 25.6000 25.9700 325,100

Thu, 30 Oct 2025 25.6000 25.9800 25.5000 25.8000 245,200

Wed, 29 Oct 2025 25.7600 26.1900 25.6000 25.6900 397,400

Tue, 28 Oct 2025 25.0300 25.8600 25.0300 25.7100 371,700

Mon, 27 Oct 2025 24.9000 25.1750 24.7000 25.0800 335,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.2200 25.3560 24.9000 24.9800 205,200

Thu, 23 Oct 2025 25.4000 25.7200 25.1300 25.2800 263,000

Wed, 22 Oct 2025 24.7000 25.3100 24.6610 25.2400 266,100

Tue, 21 Oct 2025 25.2700 25.2700 24.6500 24.7000 230,500

Mon, 20 Oct 2025 25.1800 25.5000 25.1800 25.2700 248,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.7800 25.2500 24.6200 25.1400 418,700

Thu, 16 Oct 2025 25.0300 25.1580 24.6600 24.6800 345,600

Wed, 15 Oct 2025 24.7700 25.2200 24.7090 25.0200 297,700

Tue, 14 Oct 2025 24.2500 24.7100 24.0000 24.5600 344,600

Mon, 13 Oct 2025 24.6100 24.8500 24.2600 24.3500 271,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.7500 24.8830 24.3700 24.4300 440,300

Thu, 09 Oct 2025 25.2400 25.3700 24.8000 24.8300 344,600

Wed, 08 Oct 2025 25.2600 25.4000 24.8600 25.1400 301,600

Tue, 07 Oct 2025 25.3300 25.3650 24.9300 25.3000 301,500

Mon, 06 Oct 2025 25.7500 25.9700 25.3210 25.3600 238,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.5000 25.7400 25.4100 25.7000 292,400

Thu, 02 Oct 2025 25.6200 25.6200 25.1000 25.2900 297,500

Wed, 01 Oct 2025 25.2000 25.6800 25.0600 25.6100 198,300

Tue, 30 Sep 2025 25.0300 25.3200 25.0300 25.2000 255,500

Mon, 29 Sep 2025 25.3700 25.3900 25.0400 25.2100 339,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.2400 25.5100 25.1400 25.3600 273,800

Thu, 25 Sep 2025 25.5200 25.5200 25.1000 25.2400 234,600

Wed, 24 Sep 2025 25.1800 25.6800 25.1200 25.3600 268,500

Tue, 23 Sep 2025 24.6800 25.2600 24.6800 25.1500 509,900

Mon, 22 Sep 2025 24.9300 25.1200 24.6300 24.6300 403,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.0800 25.2500 24.8600 24.9700 494,500

Thu, 18 Sep 2025 24.9000 25.2000 24.5500 25.0800 492,000

Wed, 17 Sep 2025 24.9400 25.1000 24.7000 24.9300 527,800

Tue, 16 Sep 2025 25.2200 25.2500 24.7500 24.7800 620,700

Mon, 15 Sep 2025 25.0900 25.9000 25.0100 25.1600 990,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3400 25.5800 25.1700 25.2700 494,900

Thu, 11 Sep 2025 24.7500 25.4700 24.6500 25.4700 674,900

Wed, 10 Sep 2025 25.4200 25.4200 24.7400 25.3400 612,600

Tue, 09 Sep 2025 25.9600 25.9600 25.4100 25.4800 475,300

Mon, 08 Sep 2025 25.6400 26.0400 25.5400 26.0200 496,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.8900 25.8950 25.3300 25.8000 656,300

Thu, 04 Sep 2025 26.4400 27.1500 26.2500 27.1100 1,046,300

Wed, 03 Sep 2025 26.6000 26.8400 26.5400 26.6600 750,300

Tue, 02 Sep 2025 27.0000 27.0500 26.5200 26.7200 705,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 27.4100 27.6700 27.0300 27.2500 506,900

Thu, 28 Aug 2025 27.2600 27.6180 27.1700 27.4100 512,900

Wed, 27 Aug 2025 26.9300 27.4800 26.8800 27.1700 572,200

Tue, 26 Aug 2025 26.8100 26.9200 26.5100 26.7700 322,200

Mon, 25 Aug 2025 26.9100 27.2900 26.7400 26.8200 486,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.7500 26.9500 26.5100 26.7900 471,700

Thu, 21 Aug 2025 25.8200 26.8200 25.8100 26.6000 706,800

Wed, 20 Aug 2025 3 · 6-K After market open · 12:01 ET 6-K ↗

Wed, 20 Aug 2025 24.8600 25.9500 24.8600 25.8300 619,200

Wed, 20 Aug 2025 2 · 6-K Pre-market · 06:15 ET 6-K ↗ Wed, 20 Aug 2025 1 · 6-K Pre-market · 06:12 ET 6-K ↗

Tue, 19 Aug 2025 25.2000 25.2000 24.8390 24.9500 330,500

Mon, 18 Aug 2025 25.0000 25.4900 24.9800 25.3100 318,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.9400 25.2110 24.9100 25.0500 270,500

Thu, 14 Aug 2025 25.3900 25.3900 25.0300 25.2300 384,400

Wed, 13 Aug 2025 25.2900 25.6300 25.1700 25.6300 582,800

Tue, 12 Aug 2025 25.0400 25.4600 25.0000 25.3400 265,600

Mon, 11 Aug 2025 25.4000 25.4600 25.1100 25.2600 239,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.2200 25.6350 25.1600 25.4000 348,300

Thu, 07 Aug 2025 25.0100 25.7000 24.9500 25.3800 913,400

Wed, 06 Aug 2025 25.5500 25.7400 25.3300 25.3600 344,600

Tue, 05 Aug 2025 25.0300 25.6900 24.8000 25.5500 401,500

Mon, 04 Aug 2025 25.1000 25.7300 25.0700 25.3600 607,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.1500 25.2210 24.6200 24.9900 327,400

Thu, 31 Jul 2025 25.1300 25.2770 24.8700 25.0700 398,500

Wed, 30 Jul 2025 25.4100 25.5500 24.9700 25.1200 461,900

Tue, 29 Jul 2025 24.8700 25.8100 24.6700 25.5600 1,075,400

Mon, 28 Jul 2025 23.8400 24.1700 23.6600 24.1700 495,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 23.0500 23.2100 22.8000 23.1400 224,800

Thu, 24 Jul 2025 23.0500 23.1840 22.9500 23.0400 299,900

Wed, 23 Jul 2025 23.1500 23.2850 22.9500 23.1900 297,200

Tue, 22 Jul 2025 22.7600 23.0900 22.6200 22.9500 236,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 13 May 2026 6-K 6-K Pre-market · 06:20 ET Summarise

10 25 Mar 2026 6-K 6-K Pre-market · 07:47 ET Summarise

9 18 Mar 2026 6-K 6-K Pre-market · 07:58 ET Summarise

8 27 Feb 2026 20-F 20-F Pre-market · 07:07 ET Summarise

7 11 Feb 2026 6-K 6-K Pre-market · 08:37 ET Summarise

6 05 Dec 2025 6-K 6-K Pre-market · 09:06 ET Summarise

5 12 Nov 2025 6-K 6-K Pre-market · 07:25 ET Summarise

4 12 Nov 2025 424B5 SEC Form 424B5 After market open · 10:15 ET Summarise

3 20 Aug 2025 6-K 6-K After market open · 12:01 ET Summarise

2 20 Aug 2025 6-K 6-K Pre-market · 06:15 ET Summarise

1 20 Aug 2025 6-K 6-K Pre-market · 06:12 ET Summarise