FLEX LNG Ltd FLNG

Open calendar →

FLEX LNG Ltd. Ordinary Shares · Company · NYSE · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 28.5700 · FX 1 USD = 1.277900 SGD · about SGD 36.5096 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 28.57 · 13.0%
33.27028.80524.340 1,2 3 4 5 6 7 8 9,10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
27.9500 28.9200 27.7600 28.5700 516,237
27.8000 28.1200 27.5000 27.9400 422,200
27.7300 28.1200 27.6600 27.9300 427,200
27.7300 27.8950 27.3800 27.6500 368,900
28.2000 28.5000 27.0900 27.7800 791,200
Weekend
Weekend
28.8400 28.9500 28.0700 28.2300 560,200
29.6800 29.9100 28.5400 28.6400 480,400
30.6000 30.6550 29.3550 29.6400 451,700
30.8600 31.1800 30.4200 30.5100 575,800
31.2000 31.5800 30.6400 30.8200 357,200
Weekend
Weekend
31.5400 31.6200 30.8200 30.8400 261,200
31.2800 31.6860 30.9900 31.5500 299,000
31.1900 31.3800 30.8600 30.8900 278,000
31.1400 31.2770 30.8500 31.1300 333,300
31.4500 31.6000 30.8500 31.4100 234,500
Weekend
Weekend
31.2300 31.3650 30.9000 31.2400 270,800
30.7000 31.4200 30.5700 31.3200 308,200
31.0300 31.4200 30.7600 30.7600 219,100
30.7400 31.1500 30.5700 30.8500 314,000
30.9500 31.2500 30.6700 30.8000 328,000
Weekend
Weekend
30.7900 31.1800 30.7100 30.8800 310,000
30.9800 31.6300 30.8000 31.0700 298,400
31.3800 31.6960 30.9200 30.9600 325,600
31.5900 31.7400 31.0000 31.3800 420,500
32.2300 32.8100 31.8700 32.0700 330,200
Weekend
Weekend
32.5000 32.6800 32.2300 32.4200 399,900
32.1300 32.9750 32.0100 32.5200 555,100
32.3900 32.8700 32.1000 32.2200 425,900
31.7700 32.4290 31.4460 32.3900 490,800
31.8000 32.0700 31.4210 31.9200 330,400
Weekend
Weekend
31.6100 32.1200 31.6100 31.7000 470,300
31.4700 31.7950 31.1000 31.6100 444,900
31.0300 31.5200 30.9800 31.1400 336,000
31.5100 31.5300 30.9030 30.9800 328,500
No trading
Weekend
Weekend
31.2400 31.6150 31.1700 31.5100 449,100
31.1900 31.4300 30.7210 31.2400 464,200
31.4000 31.9500 31.3500 31.7800 651,800
31.9900 32.1320 31.3450 31.4700 601,300
31.7700 31.8950 31.1600 31.6600 639,200
Weekend
Weekend
31.5700 32.0200 31.3570 31.4800 368,700
30.5000 31.5300 30.5000 31.3200 408,700
31.8300 31.8300 30.3800 30.4200 543,800
31.7700 32.1600 31.3400 31.9300 431,800
32.2300 32.3200 31.7000 31.8500 433,600
Weekend
Weekend
32.3300 32.7600 31.9900 32.0300 377,600
32.6650 32.9600 31.9800 32.0600 426,400
32.0000 33.2600 31.5540 32.4800 733,000
10 · 6-K Pre-market · 06:29 ET 6-K ↗ 9 · 6-K Pre-market · 06:22 ET 6-K ↗
31.2000 31.2000 30.8100 31.1000 276,800
30.7000 31.0250 30.6300 30.8800 248,400
Weekend
Weekend
30.3500 30.9300 30.3500 30.8000 220,900
29.5000 30.3450 29.4500 30.3100 441,700
29.0700 29.5900 28.7700 29.5000 311,400
30.5100 30.5100 29.0200 29.1500 464,100
30.9200 30.9200 30.3000 30.3200 232,400
Weekend
Weekend
30.9000 31.0000 30.3300 30.8400 251,600
30.5000 31.1700 30.4500 31.0200 251,900
30.8000 30.8200 30.1300 30.2000 229,300
30.8300 30.8300 30.1800 30.5100 323,400
31.0000 31.1700 30.4900 30.8300 246,100
Weekend
Weekend
30.9700 31.2850 30.8100 31.2100 245,400
31.0200 31.2500 30.7700 31.1000 214,700
30.8400 31.5100 30.6900 31.2700 246,100
30.7000 31.3100 30.5500 30.9000 243,000
30.5000 30.8000 30.1600 30.4800 235,000
Weekend
Weekend
30.8800 31.1370 30.5950 30.8500 275,500
31.0100 31.4000 30.8100 30.9600 376,500
31.5600 31.5600 30.8000 30.8300 217,400
30.5600 31.3500 30.3500 31.3000 224,300
30.6700 31.2200 30.4900 30.5600 187,700
Weekend
Weekend
31.3000 31.3000 30.4950 30.6700 271,900
30.8300 31.6900 30.7600 31.2900 395,300
30.9500 31.0700 30.3900 30.9500 246,500
30.2300 31.0900 30.2300 30.8100 421,700
30.3900 30.5900 30.0600 30.1400 301,300
Weekend
Weekend
29.2900 30.1300 29.2900 30.0100 354,000
30.7700 30.8400 28.8800 29.1700 593,300
30.7400 31.1400 30.4400 31.0600 370,200
30.0400 30.6600 30.0050 30.3700 332,200
29.4100 30.4300 29.3200 29.9100 312,400
Weekend
Weekend
No trading
28.7800 29.5300 28.7000 29.2900 364,600
28.0500 28.8900 28.0000 28.6200 402,500
29.0300 29.1000 27.7800 28.0600 912,500
29.4200 29.7400 29.0800 29.2900 476,300
Weekend
Weekend
29.7700 29.8300 28.8500 29.4800 1,118,700
30.2800 30.4800 29.7800 29.9600 309,400
30.8400 30.9000 30.3600 30.4600 279,800
30.2500 30.9400 30.0700 30.8900 296,100
29.9400 30.4900 29.7500 30.3600 400,800
Weekend
Weekend
No trading
29.9300 29.9900 29.3400 29.7400 548,200
30.4800 30.5800 30.0930 30.1100 355,500
30.2700 30.4000 29.8200 30.1900 291,600
30.8500 31.0300 30.1300 30.2700 399,300
Weekend
Weekend
30.2500 31.3300 30.0000 31.2800 431,800
30.6700 31.3200 30.4700 30.5000 483,600
29.7600 30.6500 29.7500 30.3400 465,900
29.7200 29.8000 29.3700 29.7200 481,800
29.9000 30.0100 29.5500 29.7000 433,100
Weekend
Weekend
29.5500 30.2700 29.5500 29.7700 362,300
29.7200 29.9800 29.5510 29.6100 267,400
30.1800 30.3300 29.6650 29.7200 471,300
30.0700 30.4000 29.9400 30.3300 379,800
29.8700 30.6100 29.7900 30.2000 531,800
Weekend
Weekend
29.7500 29.8500 29.2500 29.7700 691,500
31.3000 31.5900 30.6800 30.7500 667,000
31.4000 31.6300 31.1400 31.3200 493,400
31.7500 31.9200 31.2000 31.7000 735,400
No trading
Weekend
Weekend
32.3200 32.3500 31.6500 31.9600 424,300
32.8300 32.9800 32.2900 32.3700 395,800
32.7000 32.9900 32.3900 32.7300 439,000
32.6200 32.6900 32.2300 32.5600 348,500
32.2900 32.9300 31.8800 32.3900 679,500
Weekend
Weekend
31.9900 32.1900 31.7000 32.1300 346,500
30.8100 32.0650 30.6000 31.8500 535,400
32.1000 32.8550 30.7500 31.6700 954,500
8 · 6-K Pre-market · 06:20 ET 6-K ↗
32.6100 33.0200 32.4400 32.9300 475,100
32.7700 32.9500 32.2700 32.7100 423,600
Weekend
Weekend
32.3200 33.0000 32.1680 32.7200 414,800
31.8300 32.4000 31.5400 32.2400 412,700
32.3000 32.6900 31.5100 31.9400 640,600
32.6600 33.4000 32.3800 33.2700 447,200
32.5100 32.7200 32.1800 32.4500 380,400
Weekend
Weekend
32.1300 32.3950 31.7370 32.3200 311,500
31.7100 32.5500 31.7000 32.4300 377,200
31.8900 32.1900 31.7000 31.9200 379,100
31.7900 31.9400 31.4200 31.6700 383,000
31.0000 31.5000 30.7000 31.4200 405,600
Weekend
Weekend
30.8200 31.0600 30.6600 30.9800 440,800
31.2600 31.4100 31.0100 31.0500 233,400
31.0000 31.2900 30.6700 31.1300 278,200
31.5000 31.5900 30.9600 31.0300 293,100
30.7700 31.4500 30.4800 31.2900 380,100
Weekend
Weekend
31.1800 31.2880 30.3000 30.8500 521,700
30.6000 31.2700 30.2800 31.1600 434,900
31.0700 31.3800 30.5850 30.8000 612,500
30.2900 31.0600 30.2300 30.8800 1,156,500
29.5500 30.1800 29.5500 29.6400 395,300
Weekend
Weekend
29.3000 29.4590 28.7600 29.2400 397,000
30.2100 30.4000 29.3500 29.4000 391,400
29.0800 30.2500 29.0000 30.1700 447,000
30.6900 31.1050 29.9800 30.0000 402,300
30.2300 30.6300 30.1000 30.5700 341,600
Weekend
Weekend
No trading
29.7600 30.5500 29.6050 30.4700 487,600
29.2600 29.4950 28.9200 29.3000 469,500
29.7000 30.3900 29.4900 29.7100 431,900
30.5000 30.5600 29.4110 29.7800 414,800
Weekend
Weekend
30.1500 30.4000 29.8400 30.1900 490,700
30.4800 30.9400 30.1000 30.2100 410,000
30.5900 30.7900 29.9350 30.2600 584,600
7 · 6-K Pre-market · 07:47 ET 6-K ↗
30.9400 31.5000 30.6000 30.8900 680,500
29.3200 30.5400 29.1600 30.3700 641,700
Weekend
Weekend
31.5500 31.5900 29.9200 30.0800 1,322,200
30.3500 31.9900 30.2200 31.5700 1,688,000
29.3100 30.3000 29.1950 30.0800 762,800
6 · 6-K Pre-market · 07:58 ET 6-K ↗
29.3000 29.4700 29.0000 29.1700 382,200
28.8000 29.1900 28.5500 29.1700 630,000
Weekend
Weekend
28.4000 28.7800 28.2800 28.6300 761,000
29.1500 29.1500 28.1700 28.1900 1,039,400
29.5000 29.6800 28.7500 29.0100 711,400
29.3600 29.9900 29.0800 29.9300 781,600
30.4000 30.8500 29.3700 29.5000 1,378,800
Weekend
Weekend
29.6400 30.2700 29.1200 30.2300 1,124,600
29.7500 29.9600 28.6800 29.6200 1,156,500
28.7900 29.5200 28.7100 29.4700 931,000
28.1200 29.2900 27.7800 29.2600 1,378,800
28.0000 28.2700 27.2880 28.2100 1,430,500
Weekend
Weekend
26.6000 27.3700 26.6000 27.3200 620,200
5 · 20-F Pre-market · 07:07 ET 20-F ↗
27.4300 27.7100 27.1110 27.4600 676,400
27.7400 27.7400 27.0750 27.3200 614,500
27.9000 28.1600 27.5000 27.6400 659,000
27.4600 27.7800 27.3000 27.7000 586,500
Weekend
Weekend
27.1700 27.5400 27.0410 27.4900 624,800
27.2000 27.4000 26.8900 27.0600 620,200
27.0300 27.2700 26.7700 27.2200 583,300
26.1900 27.1300 26.0000 26.9200 722,600
No trading
Weekend
Weekend
25.6100 26.1100 25.5300 25.9900 561,000
26.0900 26.2720 25.4100 25.5000 803,000
26.0000 26.6500 25.7500 26.0200 541,800
4 · 6-K Pre-market · 08:37 ET 6-K ↗
26.5800 26.6700 26.3860 26.4800 326,000
26.3900 26.7080 26.3500 26.4300 309,800
Weekend
Weekend
26.0200 26.4700 26.0000 26.3800 399,600
26.2200 26.5800 25.8800 26.1000 483,500
26.6900 26.7500 26.1000 26.2600 393,300
26.7100 26.8480 26.1000 26.7500 304,200
26.4300 26.7900 26.1000 26.7900 372,600
Weekend
Weekend
26.5000 26.8600 26.3400 26.7000 419,100
26.8200 26.9000 26.1800 26.7000 355,700
26.1200 26.6900 26.0700 26.5200 332,500
26.2000 26.7400 26.0600 26.0900 308,800
26.5000 26.5800 26.1850 26.1900 233,700
Weekend
Weekend
26.9200 27.1900 26.2500 26.4100 327,100
26.9100 26.9900 26.6100 26.6700 229,100
26.7400 26.9300 26.5500 26.9100 278,700
26.9200 26.9200 26.5000 26.6100 224,300
No trading
Weekend
Weekend
27.3600 27.4600 26.8400 26.8400 399,700
26.7200 27.2900 26.4500 27.1200 248,200
27.0000 27.2750 26.7100 27.0200 502,700
26.0000 26.9900 26.0000 26.9000 592,500
25.7800 26.0660 25.5900 25.9700 265,300
Weekend
Weekend
25.6700 25.8400 25.4300 25.8100 240,000
25.7900 25.9300 25.3300 25.7200 297,600
25.0000 25.7850 24.8900 25.7100 523,100
24.6200 25.1900 24.6200 24.8300 311,600
25.0000 25.1700 24.6550 24.7100 293,000
Weekend
Weekend
24.9200 24.9200 24.3400 24.6700 331,200
No trading
24.7300 24.9600 24.6600 24.9500 470,300
24.7700 24.9600 24.6500 24.6700 255,400
24.5900 25.0400 24.4100 24.7400 253,300
Weekend
Weekend
24.3300 24.5800 24.2150 24.5200 272,600
No trading
24.4300 24.4300 24.1400 24.3400 222,100
24.9400 24.9600 24.3500 24.3700 376,900
25.1200 25.3000 24.7500 24.8800 460,700
Weekend
Weekend
25.2000 25.5000 25.0610 25.1500 536,900
25.6000 25.6000 25.2400 25.3000 340,600
25.4000 25.5320 25.2100 25.4600 226,000
25.3900 25.5200 25.2100 25.2500 329,100
25.5700 25.7400 25.3700 25.4700 291,600
Weekend
Weekend
25.5000 25.8910 25.4420 25.5600 421,900
25.2000 25.5100 25.1950 25.3900 343,500
25.4200 25.4300 25.0300 25.1900 247,600
25.3100 25.4800 25.1300 25.3700 302,400
25.2600 25.7300 25.2000 25.3800 455,800
Weekend
Weekend
25.9650 25.9650 25.2700 25.2900 445,600
3 · 6-K Pre-market · 09:06 ET 6-K ↗
25.8900 26.0050 25.5000 25.8300 417,800
25.4050 26.3000 25.4050 25.9400 496,000
25.2700 25.4850 24.9200 25.4100 421,900
25.3000 25.6000 24.9600 25.1900 632,600
Weekend
Weekend
25.5800 25.7400 25.3000 25.3700 477,100
No trading
26.4600 26.7100 26.2250 26.2700 797,600
26.3300 26.4900 26.1200 26.3900 494,900
26.8500 26.8900 26.0200 26.3800 480,900
Weekend
Weekend
26.4500 27.0300 26.4300 26.9000 469,500
26.6400 26.9200 26.2750 26.4100 354,800
26.3900 26.8000 26.3400 26.5200 323,500
26.4000 26.7800 26.2500 26.5600 304,700
26.3300 26.7300 26.2500 26.5400 433,600
Weekend
Weekend
26.3200 26.6100 25.9200 26.3900 403,000
25.2000 26.0400 25.0600 26.0400 626,200
1 · 424B5 After market open · 10:15 ET SEC Form 424B5 ↗
26.4500 26.5900 24.8000 25.0300 1,027,800
2 · 6-K Pre-market · 07:25 ET 6-K ↗
27.0000 27.0300 26.4500 26.5300 377,800
26.7000 26.9800 26.5700 26.9400 311,300
Weekend
Weekend
26.5000 26.5500 26.1900 26.5500 363,700
26.2500 26.5800 26.1600 26.4400 325,900
25.5700 26.1300 25.5700 26.1100 244,800
25.5400 25.7700 25.4600 25.7300 399,400
26.0500 26.1600 25.5750 25.9200 315,900
Weekend
Weekend
25.7400 26.1600 25.6000 25.9700 325,100
25.6000 25.9800 25.5000 25.8000 245,200
25.7600 26.1900 25.6000 25.6900 397,400
25.0300 25.8600 25.0300 25.7100 371,700
24.9000 25.1750 24.7000 25.0800 335,400
Weekend
Weekend
25.2200 25.3560 24.9000 24.9800 205,200
25.4000 25.7200 25.1300 25.2800 263,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
1 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After market open · 10:15 ET Summarise