Flowers Foods, Inc FLO

Open calendar →

Flowers Foods, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.03 → 8.26 · -48.5%
16.76011.8857.010 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15 16,17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.5900 8.6300 8.2400 8.2600 3,505,064
8.3700 8.6000 8.3300 8.5000 3,449,000
8.4500 8.5500 8.3600 8.4900 3,035,400
Weekend
Weekend
8.7100 8.8900 8.4500 8.4900 3,438,900
8.3500 8.7900 8.3500 8.6500 4,810,700
8.2700 8.5200 8.2300 8.2500 3,416,900
8.2200 8.3700 8.1100 8.2900 3,160,100
8.4100 8.4800 8.2500 8.2900 4,243,100
Weekend
Weekend
8.1600 8.4300 8.0500 8.3400 4,912,000
8.3200 8.3700 7.9700 8.0800 6,480,700
8.5600 8.5900 8.3600 8.3700 5,510,700
8.7400 8.9200 8.5700 8.6000 4,265,400
8.7000 8.7200 8.4400 8.6100 6,023,900
Weekend
Weekend
No trading
8.4500 8.7000 8.2700 8.6300 6,482,700
8.0300 8.4600 8.0100 8.4100 7,240,300
8.0800 8.1100 7.8400 7.9000 14,200,100
7.8900 8.1400 7.7000 8.0500 8,188,400
Weekend
Weekend
7.6300 8.0200 7.5800 7.9700 33,842,100
7.6800 7.8600 7.5000 7.6000 5,439,800
7.5900 7.9200 7.5200 7.6500 7,515,400
7.4300 7.6100 7.3800 7.5500 5,380,400
7.5300 7.7900 7.3500 7.3500 5,662,500
Weekend
Weekend
No trading
7.3000 7.8100 7.3000 7.7800 13,961,100
7.5800 7.6600 7.1800 7.3300 7,428,900
7.6600 7.8200 7.5100 7.6000 4,122,600
7.8100 8.0500 7.6900 7.7000 5,497,800
Weekend
Weekend
7.7000 7.8100 7.6200 7.7900 4,873,000
7.6900 7.8500 7.6400 7.8000 5,377,700
7.7300 7.9500 7.6500 7.7700 8,946,800
7.5600 7.8200 7.4700 7.6600 6,601,300
7.4200 7.7300 7.3200 7.4900 6,384,500
Weekend
Weekend
21 · 8-K After-hours · 16:45 ET 8-K ↗
7.3700 7.6000 7.3300 7.4800 6,701,900
7.4300 7.6000 7.2200 7.3000 6,161,900
7.3700 7.5000 7.2200 7.2700 6,023,300
20 · 8-K After-hours · 16:44 ET 8-K ↗
7.6500 7.6500 7.4100 7.4100 7,074,700
7.5200 7.6900 7.5200 7.6600 7,715,700
Weekend
Weekend
7.7600 7.7900 7.5800 7.6400 6,275,600
7.7000 7.8100 7.6500 7.7000 6,381,500
7.8100 7.8900 7.5700 7.8100 10,380,000
7.9900 8.2400 7.7800 7.7900 11,728,100
No trading
Weekend
Weekend
7.6200 8.0700 7.4000 7.9400 17,827,800
19 · 10-Q After-hours · 16:15 ET 10-Q ↗ 18 · 8-K After-hours · 16:10 ET 8-K ↗
7.0900 7.1400 6.8000 7.0100 15,908,200
7.1500 7.3300 6.8900 7.2400 9,760,100
7.4400 7.5800 7.1500 7.2100 11,353,400
7.1000 7.4700 7.0000 7.3300 12,932,200
Weekend
Weekend
7.4100 7.4400 7.1100 7.1800 44,904,000
7.7800 7.8600 7.2200 7.3100 14,865,700
8.0300 8.0500 7.6600 7.7300 9,828,300
8.3400 8.3400 8.0800 8.0900 7,623,300
8.5000 8.5700 8.1400 8.2200 5,435,900
Weekend
Weekend
8.5800 8.6200 8.4000 8.4400 4,701,800
8.6100 8.7000 8.3200 8.5700 5,444,000
8.7800 8.8400 8.5600 8.6200 5,929,100
8.3200 8.7100 8.2000 8.6400 5,789,500
8.7200 8.8300 8.2900 8.3500 5,798,900
Weekend
Weekend
9.1000 9.1800 8.6200 8.7200 4,633,900
8.8400 9.1300 8.8300 9.0600 5,525,600
8.9400 8.9900 8.7600 8.8700 3,509,900
9.0300 9.1600 8.8900 8.9300 5,422,400
8.7700 9.0200 8.7600 8.9500 4,685,500
Weekend
Weekend
8.8100 8.8800 8.6600 8.8000 4,606,400
8.7500 8.8200 8.6500 8.7800 3,148,400
8.6700 8.7700 8.6300 8.7500 3,101,400
8.7600 8.8300 8.6300 8.6900 4,025,300
8.4900 8.8100 8.4400 8.7600 6,266,900
Weekend
Weekend
8.5500 8.7100 8.4600 8.5100 3,872,200
8.5900 8.7500 8.5000 8.5700 4,198,100
8.2800 8.5700 8.2000 8.5200 4,131,600
17 · DEFA14A After market open · 11:32 ET DEFA14A ↗ 16 · DEF 14A After market open · 11:30 ET DEF 14A ↗
8.2000 8.3900 8.1900 8.2600 4,215,100
8.0300 8.2200 7.8700 8.2200 6,711,200
Weekend
Weekend
8.1700 8.2800 7.9900 8.0600 4,193,400
7.9600 8.1900 7.8600 8.1400 4,590,600
8.1500 8.2100 8.0300 8.0800 5,195,400
15 · 8-K After-hours · 16:35 ET 8-K ↗
8.2400 8.3400 8.1000 8.1200 4,121,300
8.2000 8.3400 8.0800 8.2500 3,702,100
Weekend
Weekend
No trading
8.1400 8.2800 8.0100 8.2400 3,373,600
8.0700 8.2200 7.8600 8.1300 5,109,700
8.4200 8.5000 7.9700 8.1500 5,338,200
8.3000 8.4300 8.2200 8.3700 4,213,100
14 · 8-K Pre-market · 09:09 ET 8-K ↗
Weekend
Weekend
8.3500 8.6200 8.3000 8.4000 5,315,700
8.2600 8.4600 8.2300 8.3600 3,540,900
8.3400 8.3700 8.0400 8.2800 6,401,500
8.2100 8.3900 8.1500 8.2600 3,718,200
8.3200 8.4300 8.2000 8.2600 5,161,900
Weekend
Weekend
8.3600 8.3700 8.1700 8.1800 9,228,900
8.4800 8.5700 8.2700 8.3700 4,207,200
8.6000 8.6500 8.4200 8.4200 4,530,000
8.9400 9.0300 8.6900 8.7300 4,018,100
8.9000 9.0300 8.8400 8.8900 4,277,100
Weekend
Weekend
8.7600 8.9800 8.7600 8.7900 5,113,300
8.5500 8.8500 8.4900 8.6300 7,876,800
8.6500 8.7200 8.4600 8.6200 8,080,000
8.8000 8.9000 8.6200 8.6600 5,524,200
9.0000 9.0000 8.7000 8.8500 6,314,600
Weekend
Weekend
8.9500 9.1500 8.7100 9.1000 6,817,000
9.0300 9.3800 9.0000 9.2300 5,415,100
9.2300 9.3000 8.9500 9.0400 7,894,800
9.5000 9.5400 9.2000 9.2300 5,930,700
9.7900 9.8800 9.5100 9.5200 5,528,600
Weekend
Weekend
9.8700 10.0000 9.7700 9.8800 6,089,200
9.7700 9.9500 9.7200 9.9100 5,180,000
13 · 10-K After market open · 15:56 ET 10-K ↗
10.0000 10.0200 9.5700 9.6500 6,617,800
10.1700 10.3900 10.0100 10.0300 3,701,400
12 · 8-K After-hours · 16:35 ET 8-K ↗
9.9600 10.3100 9.9100 10.1300 4,580,000
Weekend
Weekend
9.8800 10.0800 9.8800 10.0700 5,408,600
9.9400 10.0900 9.8700 9.8800 5,483,800
9.6900 10.1500 9.5700 9.8900 6,530,000
10.3500 10.4300 9.4400 9.6600 9,318,000
No trading
Weekend
Weekend
11.1700 11.4300 9.8400 10.3600 16,825,600
11 · 8-K After-hours · 16:15 ET 8-K ↗
11.6400 11.7700 11.3300 11.3500 7,262,300
11.7000 11.7200 11.4400 11.6900 4,093,800
11.8300 11.9000 11.6900 11.8100 4,582,200
11.9300 12.0400 11.6500 11.8200 3,412,000
Weekend
Weekend
11.9100 12.1400 11.9100 11.9600 3,390,000
11.9600 12.0900 11.7400 11.9100 3,904,600
11.3000 11.8600 11.3000 11.8000 4,953,600
11.1800 11.3900 11.0500 11.2100 3,420,100
11.4500 11.4500 11.1800 11.2500 3,349,700
Weekend
Weekend
11.1300 11.4300 11.0800 11.4300 5,715,000
11.0900 11.3000 10.9500 11.0700 3,992,700
11.0900 11.2700 10.9600 11.0800 3,875,900
11.2200 11.2500 11.0300 11.1300 3,184,200
11.1700 11.2900 11.1100 11.2500 3,079,200
Weekend
Weekend
10.9400 11.1400 10.9400 11.1100 3,031,100
11.0000 11.1500 10.9400 10.9800 3,777,100
11.0200 11.1000 10.7100 10.9500 4,574,300
10.9100 11.1400 10.7700 11.0400 4,102,300
No trading
Weekend
Weekend
11.0300 11.0600 10.9000 10.9800 2,872,100
10.8500 11.1000 10.6500 11.1000 2,814,600
10.4900 10.9400 10.4800 10.9000 4,409,500
10.5800 10.6600 10.4500 10.4600 3,289,500
10.7000 10.7300 10.4700 10.6500 4,429,800
Weekend
Weekend
10.6000 10.7600 10.4700 10.7200 3,455,600
10.0700 10.6600 9.9300 10.5500 4,462,600
10.7700 10.8400 10.0800 10.0800 5,237,400
10 · 8-K After-hours · 16:30 ET 8-K ↗
10.2300 10.8100 10.2300 10.7900 5,612,900
10.7500 10.7500 10.2900 10.3200 7,044,600
Weekend
Weekend
10.9200 10.9300 10.7300 10.7900 3,041,700
No trading
10.9100 10.9500 10.8400 10.8800 2,730,700
10.9200 11.0500 10.9000 10.9200 2,751,200
10.8900 10.9700 10.8200 10.9400 3,515,400
Weekend
Weekend
10.8500 10.9000 10.7400 10.8900 2,357,100
No trading
10.7900 10.9200 10.7400 10.8700 1,746,700
10.9300 10.9300 10.6700 10.7400 3,656,700
10.8400 11.0500 10.8000 10.9500 3,215,000
Weekend
Weekend
11.0000 11.0900 10.8700 10.9300 8,143,600
11.0800 11.2000 11.0200 11.0200 3,104,800
11.0300 11.3100 11.0300 11.1000 3,600,200
10.9900 11.1700 10.9700 11.0200 3,703,800
10.8600 11.0500 10.8500 10.9400 4,877,100
Weekend
Weekend
10.8900 10.9900 10.7400 10.8100 3,044,700
10.9000 11.0400 10.8100 10.8100 3,483,300
10.5600 10.8100 10.5100 10.8100 5,340,000
10.7200 10.8400 10.5800 10.5900 3,704,100
10.8000 10.8200 10.6600 10.7100 3,663,700
Weekend
Weekend
10.6200 10.8400 10.5900 10.7800 3,548,700
11.1200 11.1600 10.6700 10.6800 3,755,800
10.7500 11.1700 10.7500 11.0700 5,122,600
10.8800 10.9100 10.5500 10.6900 4,823,900
10.6600 10.9600 10.6100 10.8700 5,559,900
Weekend
Weekend
10.6100 10.7900 10.5500 10.7300 2,974,200
No trading
10.7700 10.8700 10.5900 10.8400 8,229,200
10.4600 10.8400 10.4000 10.7700 5,769,400
10.5200 10.5600 10.3400 10.4000 5,928,700
Weekend
Weekend
10.5500 10.7100 10.4700 10.5700 5,660,900
10.6000 10.7000 10.4100 10.4900 4,095,700
9 · 8-K After-hours · 16:49 ET 8-K ↗
10.9700 10.9700 10.6100 10.6200 3,572,300
11.0800 11.1200 10.9300 11.0300 4,459,000
11.3600 11.4500 11.0700 11.0700 3,569,000
Weekend
Weekend
11.4600 11.5500 11.2500 11.3900 3,188,000
11.3500 11.6300 11.3400 11.3900 3,502,600
11.6400 11.6700 11.4800 11.5100 3,557,900
11.4900 11.7100 11.3300 11.5900 6,179,600
11.8200 12.0200 11.3500 11.3700 5,613,400
Weekend
Weekend
11.9100 12.1800 11.4500 11.8700 6,726,600
8 · 8-K After-hours · 16:27 ET 8-K ↗ 7 · 10-Q After-hours · 16:13 ET 10-Q ↗
12.0900 12.2100 11.6100 11.6500 6,250,100
12.0200 12.1300 11.9300 12.1000 2,803,100
11.9300 12.0500 11.8100 12.0300 3,576,600
11.8700 11.9200 11.6500 11.8800 4,050,600
Weekend
Weekend
12.0000 12.0600 11.8900 11.9300 4,964,200
12.1100 12.2500 12.0400 12.0800 4,075,000
12.4900 12.5200 12.1100 12.1600 3,533,100
12.7800 12.7900 12.5400 12.5700 3,558,400
12.5600 12.8700 12.4700 12.8500 3,827,200
Weekend
Weekend
12.6500 12.6700 12.4700 12.5400 3,157,100
12.9000 12.9000 12.5300 12.5600 2,637,000
12.7600 13.1100 12.7400 12.9000 3,030,000
12.8300 12.8700 12.7300 12.7300 2,418,000
6 · 8-K Pre-market · 09:11 ET 8-K ↗
12.7600 12.8700 12.7400 12.7500 2,177,900
Weekend
Weekend
12.6700 12.8000 12.6200 12.7600 2,295,700
12.6200 12.8200 12.5700 12.6000 2,794,200
12.6600 12.7800 12.5700 12.5700 3,079,900
12.4700 12.7200 12.4500 12.6800 2,096,800
12.6600 12.8500 12.4800 12.5100 2,825,600
Weekend
Weekend
12.5400 12.8100 12.5400 12.6000 2,642,500
12.6100 12.6400 12.4800 12.5200 2,771,600
12.7600 12.7800 12.5300 12.6000 3,437,300
12.7900 12.8800 12.6200 12.7700 3,251,400
13.1200 13.1300 12.7800 12.7900 3,707,400
Weekend
Weekend
13.0100 13.2800 13.0100 13.1600 2,779,500
13.0000 13.0800 12.8500 13.0100 2,263,600
13.1300 13.2200 12.9100 13.0900 2,930,000
12.6800 13.0900 12.6800 13.0500 3,858,700
12.8100 12.8100 12.4200 12.6800 6,718,700
5 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
12.7800 12.9400 12.7100 12.7600 4,247,900
13.1100 13.1100 12.7000 12.7600 5,494,800
12.9900 13.1700 12.9700 13.0500 3,201,000
4 · 8-K Pre-market · 09:06 ET 8-K ↗
13.1500 13.2500 13.0100 13.0800 3,109,000
13.1100 13.1900 13.0300 13.1300 3,908,500
Weekend
Weekend
13.3700 13.4700 13.0900 13.1000 10,794,000
13.3300 13.4100 13.1900 13.3000 4,623,200
13.7200 13.7900 13.3200 13.3700 4,061,300
13.5100 13.7300 13.4300 13.6900 10,015,400
13.7600 13.8300 13.4500 13.4800 6,736,100
Weekend
Weekend
14.2000 14.2000 13.7500 13.7500 5,500,700
14.3000 14.4100 14.2000 14.2700 3,689,200
14.6600 14.7200 14.2600 14.2800 3,526,000
14.8500 15.0200 14.7500 14.8000 3,699,000
14.6700 14.9300 14.4900 14.9100 5,734,400
Weekend
Weekend
14.4300 14.8500 14.4200 14.8100 4,522,600
14.7300 14.8200 14.5400 14.6300 4,194,900
14.7800 14.9800 14.6200 14.6400 2,593,400
15.0000 15.0800 14.6800 14.8400 4,564,600
No trading
Weekend
Weekend
14.9500 15.1400 14.9100 15.0400 2,272,600
15.0900 15.0900 14.7400 14.9100 2,513,400
14.8200 15.1200 14.7500 15.0800 3,384,900
15.2800 15.3200 14.8300 14.8400 5,131,800
3 · 8-K After-hours · 17:09 ET 8-K ↗
15.7600 15.8700 15.2800 15.2900 2,794,300
Weekend
Weekend
15.6200 15.9800 15.6000 15.8400 3,895,800
15.5800 15.7300 15.4300 15.4900 2,675,300
15.8700 16.0700 15.7100 15.7100 2,696,900
15.8300 16.0000 15.7200 15.7200 2,923,800
15.5500 15.8200 15.4500 15.7700 4,058,800
Weekend
Weekend
15.8200 16.1900 15.6000 15.6900 5,478,100
2 · 8-K Pre-market · 07:11 ET 8-K ↗ 1 · 10-Q Pre-market · 07:11 ET 10-Q ↗
16.6100 16.6300 16.4000 16.5800 3,189,500
16.3800 16.8500 16.1800 16.7600 2,496,400
16.1900 16.5400 16.1500 16.4600 3,111,900
16.4400 16.5400 16.1100 16.1900 3,013,900
Weekend
Weekend
16.2300 16.4200 16.2100 16.3500 1,775,100
15.9600 16.2800 15.9400 16.2600 1,678,700
16.0900 16.1500 15.9100 15.9700 1,966,100
16.1100 16.2800 15.9700 16.0900 2,023,500
15.8600 16.1400 15.8200 16.1000 2,644,800
Weekend
Weekend
15.9500 16.0700 15.7000 15.8400 1,903,300
15.7800 16.1000 15.6200 15.8500 2,634,900
16.4900 16.5500 15.8600 15.9300 2,107,600
16.2100 16.4800 16.2100 16.4600 2,275,500
16.2000 16.3400 16.0100 16.2600 2,569,000
Weekend
Weekend
16.2500 16.3100 16.1000 16.2600 2,147,400
16.3200 16.4900 16.1500 16.1900 1,858,200
16.2100 16.5000 16.1400 16.4300 3,152,400
15.3300 16.0300 15.3300 16.0300 2,463,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise