Flowco Holdings Inc. Class A FLOC

Open calendar →

Flowco Holdings Inc. Class A Common Stock · Company · NYSE · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 19.6300 · FX 1 USD = 1.277900 SGD · about SGD 25.0852 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.74 → 19.63 · 24.7%
28.09021.85015.610 1 2,3 4 5 6,7 8 9,10 11 12 13 14 15,16 17 18,19 20,21 22 23 24 25,26 27 28,29 30 31,32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.7400 19.8850 18.3500 19.6300 439,023
19.3900 19.6600 18.3600 18.8100 507,500
19.0700 19.7100 19.0700 19.4300 343,900
19.0600 19.2800 18.7900 19.1000 418,800
18.9300 19.0350 18.7500 18.9300 348,800
Weekend
Weekend
18.5400 18.9200 18.2300 18.8100 341,800
18.4000 18.4700 17.4600 18.3300 378,000
19.3000 19.7400 18.4400 18.4800 577,900
19.3700 19.6350 19.0450 19.4700 381,200
19.7000 19.7400 19.1200 19.2700 440,200
Weekend
Weekend
19.1100 19.4800 19.1100 19.4600 562,300
19.3900 19.5800 19.0000 19.1500 1,027,500
18.4200 19.1600 18.2800 19.0900 693,300
18.5300 18.5900 18.1600 18.5600 554,000
18.7900 19.1100 18.3600 18.4900 678,800
Weekend
Weekend
18.3700 19.0100 18.2900 18.4600 717,200
34 · 8-K Pre-market · 06:00 ET 8-K ↗
18.1200 18.2900 17.8400 18.2800 429,900
18.2200 18.5050 17.8300 18.1000 942,000
18.7700 18.9800 17.9800 18.0400 721,000
19.5200 19.5750 18.9300 18.9800 310,000
Weekend
Weekend
19.3700 19.8400 19.1400 19.1400 598,500
19.4400 19.5900 19.0500 19.5000 440,100
19.3100 19.6100 19.0000 19.3600 361,900
19.6400 19.9800 19.0600 19.0800 376,200
20.0300 20.5650 19.8000 19.8700 614,300
Weekend
Weekend
20.3200 20.6100 20.0000 20.2500 887,300
20.5200 21.0800 20.2150 20.3900 569,300
20.5900 20.8100 20.2000 20.4500 495,300
19.8600 20.7370 19.5400 20.5400 1,131,300
20.6400 20.9800 19.5100 19.7100 502,900
Weekend
Weekend
20.4500 20.9350 20.1200 20.7100 1,462,600
21.4000 21.6500 20.2400 20.2900 530,100
21.3800 21.6050 20.9100 21.0800 499,600
21.4200 21.7300 21.1400 21.2400 431,500
No trading
Weekend
Weekend
21.2000 21.2400 20.7900 21.1000 371,300
21.8000 21.9300 21.3300 21.4400 271,100
21.4500 21.9700 21.2600 21.7600 348,700
22.0000 22.3200 21.5600 21.7000 331,200
21.6000 22.0200 21.1200 21.9400 767,900
Weekend
Weekend
21.6200 21.9900 21.0100 21.1600 579,600
20.5800 21.6500 20.2900 21.5700 399,100
20.3700 20.9700 19.9000 20.5000 468,000
21.1600 21.4700 20.5500 20.6400 417,500
33 · 8-K Pre-market · 08:20 ET 8-K ↗
22.5200 22.7090 21.4800 21.5700 452,900
Weekend
Weekend
22.6800 23.1850 22.4250 22.6300 399,400
22.7700 22.9700 22.4200 22.7000 395,300
23.3400 23.4500 22.3900 22.5300 710,200
23.2600 23.5200 22.8700 22.9200 895,000
23.6500 24.0000 23.2200 23.4100 368,100
Weekend
Weekend
22.7300 23.7700 22.0400 23.7300 530,700
23.1900 23.8900 22.7500 22.7600 641,200
22.7600 23.9700 22.7300 23.5400 870,000
32 · 10-Q After-hours · 16:30 ET 10-Q ↗
22.4700 23.2900 21.6300 23.2600 874,600
31 · 8-K Pre-market · 06:00 ET 8-K ↗ 30 · 8-K After-hours · 17:00 ET 8-K ↗
22.0000 22.9500 21.6300 22.3300 1,214,000
Weekend
Weekend
20.6900 21.9800 20.6750 21.7900 326,100
20.8600 21.1000 20.5800 20.9500 279,300
20.5000 21.0450 19.9700 20.7200 406,700
20.0000 20.6700 19.9020 20.3600 1,037,100
20.1400 20.6500 20.0600 20.2300 352,100
Weekend
Weekend
20.0600 20.5650 20.0200 20.4500 409,900
29 · 8-K After-hours · 17:15 ET 8-K ↗
19.5500 20.0100 19.4450 19.7300 462,000
28 · 8-K Pre-market · 07:00 ET 8-K ↗ 27 · 8-K After-hours · 17:15 ET 8-K ↗
19.6600 19.9400 19.2700 19.3900 453,200
19.0000 19.3800 18.6300 19.2700 426,200
19.9200 20.3800 19.0500 19.1100 356,700
Weekend
Weekend
20.7300 20.9900 20.0100 20.1500 356,000
20.7900 21.0000 20.5000 20.7500 532,700
20.4000 20.9800 20.2000 20.6600 456,300
20.0800 20.4400 19.5400 20.2000 390,400
20.2200 20.3850 19.8600 19.9400 347,900
Weekend
Weekend
20.1300 20.5300 19.8800 20.2400 352,300
20.3800 20.6900 20.0400 20.3700 400,300
20.7200 21.0700 19.9510 20.2200 432,300
21.1900 21.2550 20.2500 20.5300 318,600
21.1300 21.4900 20.7400 20.8900 355,600
Weekend
Weekend
20.6500 20.9600 20.4700 20.8200 678,200
20.2900 20.9400 20.0500 20.6100 939,900
19.3500 20.3600 19.1600 20.2900 855,500
18.9000 19.6100 18.6900 19.3100 833,000
20.8600 21.4000 18.9600 18.9700 918,300
Weekend
Weekend
No trading
26 · 10-K/A After-hours · 16:30 ET 10-K/A ↗ 25 · 10-Q/A After-hours · 16:30 ET 10-Q/A ↗
20.9800 21.1700 20.5400 20.7400 729,200
21.0200 21.4700 20.4900 20.6700 891,600
21.0000 21.5200 21.0000 21.3400 712,600
21.7600 22.0500 21.0600 21.1800 622,100
Weekend
Weekend
20.7700 21.8200 20.5300 21.8000 4,287,100
21.1500 21.3750 20.4100 20.9700 642,000
22.0000 22.5500 21.4100 21.4600 848,200
22.0300 22.6500 21.5900 22.0000 748,100
24 · 8-K After-hours · 17:30 ET 8-K ↗
22.7500 23.2300 22.3900 23.0600 554,400
Weekend
Weekend
No trading
22.6100 22.7400 21.9100 22.7100 1,597,400
23.0800 23.6500 22.4200 22.5600 540,500
23.2900 23.5300 22.9000 23.1000 593,700
23.3800 23.6750 22.9000 23.6000 755,000
Weekend
Weekend
23.7200 24.3000 23.1700 23.7300 738,600
24.3000 24.7500 23.6500 23.7200 557,700
23.7100 24.4000 23.3200 23.9800 395,500
23.8100 24.1100 22.9600 23.6600 410,600
23.6000 24.1300 23.4350 23.8500 430,100
Weekend
Weekend
23.5600 23.9700 22.9700 23.1800 1,235,900
23.1100 23.5800 22.7800 23.5300 597,600
23.1100 23.1800 22.6800 23.1600 745,400
22.7000 23.3800 22.7000 23.0500 832,400
23.3400 23.7350 22.6700 22.9400 681,600
Weekend
Weekend
24.1000 24.4200 23.1400 23.3900 1,348,800
25.6400 26.3500 24.0800 24.2200 734,600
26.4500 26.4500 25.4900 25.5300 622,500
27.2700 27.7950 26.4400 26.7700 546,800
No trading
Weekend
Weekend
27.4900 27.8900 27.0600 27.2700 367,200
28.1100 28.1400 27.2150 27.4000 659,000
27.8300 28.2600 27.6500 28.0900 837,100
27.2900 27.7630 26.7600 27.5500 497,500
27.3600 27.8500 26.9900 27.4900 498,800
Weekend
Weekend
26.4900 27.5000 26.1400 27.3100 838,200
26.8300 27.4300 26.7000 26.8900 668,500
27.2200 27.3900 26.2900 26.5300 859,200
26.3600 27.3430 25.8100 27.1500 993,900
25.0600 26.5600 25.0600 26.3400 775,400
Weekend
Weekend
23 · 8-K After-hours · 16:52 ET 8-K ↗
24.6100 25.0600 24.2100 24.8400 877,400
22 · 8-K After-hours · 17:30 ET 8-K ↗
24.2200 24.6200 23.1600 24.5600 852,300
21 · 10-Q After-hours · 16:30 ET 10-Q ↗
23.9700 24.9900 23.4480 24.2500 925,600
20 · 8-K Pre-market · 06:15 ET 8-K ↗
25.1500 25.7600 25.0000 25.1800 783,900
25.2100 25.3750 24.7900 25.0800 641,700
Weekend
Weekend
25.0000 25.4100 24.4900 25.3800 613,200
19 · 8-K Pre-market · 06:25 ET 8-K ↗ 18 · 8-K Pre-market · 06:15 ET 8-K ↗
24.1600 24.9300 23.6600 24.8300 456,600
24.5000 24.5600 23.9800 24.5100 491,200
24.1100 24.4800 23.9000 24.3300 456,400
24.4200 24.8100 23.7400 23.9400 437,800
Weekend
Weekend
23.4900 24.2000 23.0300 24.0600 349,800
23.4400 23.8400 23.2000 23.6100 336,400
22.9400 23.4600 22.9400 23.4500 426,000
23.7300 23.9800 22.5300 22.5600 493,600
23.5000 23.6700 22.5800 23.2900 731,700
Weekend
Weekend
22.8500 23.7600 22.2600 23.6700 950,900
22.9800 23.3500 22.7300 23.2300 676,000
23.8600 24.1300 22.8800 22.9100 682,500
24.0000 24.4200 23.4900 24.0400 1,469,900
23.0000 23.9700 22.8430 23.9500 1,005,800
Weekend
Weekend
21.7500 23.0700 21.5500 22.7900 1,735,400
21.3800 21.8500 21.2850 21.7500 1,072,000
20.3000 21.2500 20.0250 21.2500 589,500
20.6200 21.2200 20.3900 20.5800 469,200
20.5500 20.9800 20.1050 20.6900 658,600
Weekend
Weekend
No trading
19.8900 20.9450 19.8900 20.6200 654,100
17 · S-3 Next filing day · accepted 01 Apr, 18:53 ET S-3 ↗
20.3000 20.5400 19.9000 19.9700 715,100
20.7800 21.3700 20.5000 20.6000 1,009,500
21.5100 21.6150 20.2400 20.4500 803,600
Weekend
Weekend
16 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
21.9600 22.0850 20.9200 21.0000 1,045,900
22.3400 22.6100 21.9400 21.9700 881,800
22.2600 22.6600 22.0500 22.5400 1,391,000
22.0900 22.5400 21.9500 22.2800 906,500
14 · 8-K Next filing day · accepted 23 Mar, 19:28 ET 8-K ↗
21.5000 22.1800 21.3070 21.9300 1,216,400
Weekend
Weekend
13 · 424B7 After-hours · 17:08 ET 424B7 ↗
22.0900 22.2500 21.5000 21.6900 5,886,300
12 · 424B7 After-hours · 17:22 ET 424B7 ↗
23.4900 24.5600 23.4900 24.4500 514,500
23.1200 23.7000 22.6100 23.6400 416,500
23.0300 23.5600 22.9200 23.1100 315,800
22.6700 23.4600 22.6700 22.8300 362,600
Weekend
Weekend
22.1800 22.8500 22.1800 22.8000 283,700
23.0900 23.2550 22.2600 22.2600 330,500
22.8500 23.3100 22.6800 23.2200 343,000
23.4800 24.2600 22.6800 23.0500 625,500
23.3200 23.6690 23.0400 23.4300 245,200
Weekend
Weekend
23.7900 23.9450 23.0750 23.3000 370,100
23.1800 23.8110 22.6300 23.1000 455,000
22.8700 23.5900 22.7800 23.0300 320,200
23.3200 23.5400 22.8400 22.9800 444,900
11 · 8-K Pre-market · 06:01 ET 8-K ↗
23.2900 23.8400 22.5600 23.5600 363,700
Weekend
Weekend
24.6300 24.8940 22.5200 22.5600 495,300
10 · 10-K After-hours · 16:59 ET 10-K ↗
24.0100 24.9100 22.8300 24.3700 359,800
9 · 8-K Pre-market · 06:15 ET 8-K ↗
22.5200 22.8700 21.8000 22.2800 260,300
22.9300 22.9300 22.2500 22.4300 312,900
23.4400 24.1200 22.5300 22.6100 410,200
Weekend
Weekend
23.0900 23.5450 22.8400 23.3100 313,300
22.8800 23.4500 22.7000 23.2400 349,500
22.2600 23.4400 22.1950 22.7700 459,100
21.7700 22.2600 21.5100 21.8000 321,900
No trading
Weekend
Weekend
21.8300 22.3200 21.8200 21.8200 223,700
22.3400 22.7000 21.7600 21.7700 287,500
22.5600 23.1950 22.2700 22.3000 186,700
22.7900 23.1100 22.0100 22.1600 373,700
22.7000 23.2200 21.5000 22.6100 486,000
Weekend
Weekend
21.6900 23.2300 21.6400 22.8400 500,800
8 · 8-K After-hours · 16:30 ET 8-K ↗
21.7500 22.0000 20.8500 21.2600 321,200
7 · S-3 After-hours · 16:59 ET S-3 ↗ 6 · 8-K After-hours · 16:47 ET 8-K ↗
22.8400 23.3120 21.8700 22.1500 342,400
22.3500 22.7360 21.7800 22.6200 686,500
20.4600 21.4600 20.4200 21.1600 389,500
5 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
4 · 8-K After market open · 11:44 ET 8-K ↗
20.5300 21.0450 20.2000 20.9000 243,100
20.1500 21.0000 19.4610 20.5600 349,800
20.5100 20.7700 19.7900 19.8200 222,400
20.7500 20.9900 20.3700 20.4900 175,900
20.6400 21.1200 20.5200 20.7600 188,400
Weekend
Weekend
21.2500 21.6400 20.4600 20.5200 306,800
21.0700 21.3200 20.7800 21.0000 231,000
20.4900 21.2900 20.4300 20.9800 208,400
20.1200 20.6000 19.8800 20.1000 143,200
No trading
Weekend
Weekend
19.8300 20.5300 19.7300 20.4100 175,400
19.7700 20.1400 19.7400 19.8700 263,900
19.8200 20.3300 19.6400 19.7800 206,600
19.4100 20.0600 19.3400 19.7000 184,900
19.4200 19.5000 19.0200 19.2400 125,500
Weekend
Weekend
19.4000 19.8470 19.1750 19.3300 131,400
18.7500 19.7350 18.7500 19.5200 167,700
19.1500 19.3000 18.5800 18.6900 116,900
19.2700 19.3000 18.7300 19.1600 189,800
19.3000 19.8300 18.2300 19.0900 428,200
Weekend
Weekend
18.6700 19.0700 18.6400 19.0200 209,600
No trading
18.8100 18.8900 18.5050 18.7400 284,800
18.3600 18.8000 18.3600 18.7800 181,400
18.1500 18.3200 18.0000 18.2700 118,500
Weekend
Weekend
18.0300 18.2850 17.8650 18.0100 168,900
No trading
18.2000 18.5800 17.6000 18.0200 120,200
18.2000 18.4400 17.9500 18.2200 238,100
18.1000 18.5150 17.9950 18.2800 218,900
Weekend
Weekend
17.8900 18.7600 17.8500 18.0500 396,000
18.3000 18.5100 17.7950 17.9500 522,500
18.3100 18.4850 17.8600 17.8900 254,100
17.8800 18.1500 17.3120 17.9400 374,200
18.6200 18.9370 17.9500 18.0900 246,100
Weekend
Weekend
19.0900 19.3350 18.6000 18.6200 233,100
18.4400 18.9900 18.0000 18.9200 473,200
18.0000 18.6900 17.7500 18.5500 729,200
17.9500 18.3000 17.7600 17.8500 358,700
18.0900 18.2900 17.7200 17.8400 484,100
Weekend
Weekend
18.1200 18.4900 17.8000 18.0000 404,600
18.1200 19.1000 18.0200 18.2400 924,800
17.4300 18.0000 17.2490 17.9500 254,000
16.8500 17.3600 16.4100 17.2300 314,600
16.9000 17.1800 16.7400 16.8700 302,500
Weekend
Weekend
16.7800 17.2500 16.7000 16.9700 114,800
No trading
16.3500 16.8400 16.3300 16.7500 144,300
16.2700 16.6150 15.9500 16.5400 153,900
16.0300 16.6200 15.7200 16.1300 267,300
Weekend
Weekend
15.8300 16.4500 15.7400 16.2800 297,200
16.7300 17.0700 15.8200 16.0200 230,800
16.5600 16.8600 16.3950 16.5700 191,500
16.2300 16.9200 16.1300 16.7800 197,500
16.5200 16.8850 16.1800 16.4600 368,300
Weekend
Weekend
16.3000 16.6800 16.0200 16.5000 209,300
16.8200 17.1500 16.1350 16.2500 200,900
17.2600 17.6500 16.5400 16.7200 216,400
17.3500 17.9350 17.2500 17.4700 257,000
16.8700 17.4000 16.3600 17.0600 338,500
Weekend
Weekend
17.0900 17.4390 16.1400 16.5400 299,800
18.2500 18.4000 16.8230 17.0400 523,600
3 · 10-Q After-hours · 16:06 ET 10-Q ↗
16.2900 18.6300 16.2900 18.5800 769,800
2 · 8-K Pre-market · 07:00 ET 8-K ↗
15.8600 16.2900 15.7600 16.0900 310,900
1 · 8-K After-hours · 16:05 ET 8-K ↗
16.4300 16.4300 15.8050 16.2200 313,300
Weekend
Weekend
15.9100 16.2750 15.7100 16.2000 494,700
15.9300 16.2600 15.8700 15.9700 328,600
15.5200 16.3400 15.1700 15.9800 680,600
16.1600 16.3700 15.6000 15.6100 233,700
16.1600 16.3500 15.9500 16.1500 426,400
Weekend
Weekend
15.8500 16.2800 15.7300 15.7400 742,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
26 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:53 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 19:28 ET Summarise
13 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise