Fluor Corporation FLR

Open calendar →

Fluor Corporation Common Stock · Company · NYSE · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 44.0500 · FX 1 USD = 1.277900 SGD · about SGD 56.2915 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.67 → 44.05 · -7.6%
57.50048.56539.630 1,2 3 4,5 6 7 8,9 10 11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
43.4300 44.6900 42.6750 44.0500 2,722,574
45.6200 45.8000 43.1700 43.4200 4,187,500
46.0500 46.8000 45.3500 46.4100 2,778,600
46.3500 46.3500 44.8200 45.1800 3,029,000
47.5100 47.5100 46.0200 46.5700 2,316,900
Weekend
Weekend
48.6400 48.6400 46.7900 46.9500 1,920,600
47.0600 47.7700 45.4000 47.6700 2,375,100
48.8900 49.2700 47.0300 47.6300 1,709,500
49.3000 49.8900 48.6800 49.7500 1,556,500
50.5000 50.5800 49.3600 49.7100 1,839,700
Weekend
Weekend
51.4000 51.5100 49.8600 50.6800 1,601,300
50.4600 51.2600 49.7800 51.0100 1,769,300
51.1700 51.8000 49.1400 51.1400 1,993,000
51.1800 52.6300 51.0000 52.0000 1,614,800
50.2700 51.4100 49.6900 50.6100 1,919,100
Weekend
Weekend
50.1100 50.3500 48.5600 49.9000 2,065,800
47.8000 49.9500 47.5000 49.3300 3,490,700
49.8500 50.1600 47.8600 47.8800 3,549,400
50.3000 51.4800 49.4200 49.8300 2,903,400
49.9600 50.9500 49.0800 49.2200 2,462,400
Weekend
Weekend
50.3700 51.0400 50.0700 50.3800 2,383,300
52.2600 52.7600 50.6100 50.6300 2,828,700
53.7900 54.4100 52.9200 53.0600 1,653,400
55.1400 55.3000 53.9500 54.0300 1,673,800
55.7200 56.0000 54.2300 54.7400 1,764,100
Weekend
Weekend
54.6200 55.0500 54.1200 54.9000 4,108,900
54.0900 55.7800 52.7800 54.9600 2,827,800
54.2800 54.2800 52.0000 52.9900 2,193,000
54.0900 54.2500 53.0000 54.0400 1,492,100
52.1600 53.8100 51.2400 53.5100 2,015,400
Weekend
Weekend
54.2100 54.5200 53.0700 54.2000 1,707,800
54.1400 54.4500 53.1400 53.5500 1,669,300
56.5500 56.8400 54.7100 54.8300 1,705,000
56.8200 57.3000 56.1300 56.6200 2,030,200
No trading
Weekend
Weekend
57.2900 57.8800 55.0100 56.1600 2,251,700
56.9500 58.3500 56.0800 57.5000 2,867,100
56.5000 56.9200 55.8100 56.6000 2,663,700
53.8800 56.3200 52.9700 56.2500 4,206,400
53.7100 54.6700 53.3500 54.5100 2,148,400
Weekend
Weekend
54.1000 54.4700 52.9500 53.2700 2,218,000
52.3100 54.4800 51.7100 54.1000 2,001,300
51.3500 52.3400 51.3400 52.0300 1,457,400
52.3600 52.4100 50.6500 51.2600 1,929,600
52.8000 53.1600 51.1900 51.2800 1,845,100
Weekend
Weekend
53.3300 53.3300 52.2100 52.4200 3,023,100
53.6500 54.6200 51.8800 52.1600 2,954,200
53.9700 54.0800 52.3100 54.0600 1,785,400
53.6500 54.1200 52.5500 53.4200 3,101,600
52.7500 55.0800 52.6100 54.7400 2,634,700
Weekend
Weekend
52.1400 53.4500 51.9500 52.3700 1,638,500
52.1400 52.5700 51.0900 52.3300 1,892,600
53.5200 53.7000 51.8300 52.0300 2,288,900
52.8200 53.6300 52.2600 52.9500 3,598,000
57.0600 57.9300 52.2500 52.2500 4,566,200
Weekend
Weekend
54.5200 57.6500 53.6300 57.0000 7,959,400
16 · 8-K Pre-market · 07:01 ET 8-K ↗ 15 · 10-Q Next filing day · accepted 06 Aug, 17:49 ET 10-Q ↗
50.5000 50.7300 48.5800 48.7500 4,436,100
51.6000 52.3700 50.2100 50.4200 2,974,100
14 · 8-K After-hours · 16:58 ET 8-K ↗
51.2700 51.8200 50.3300 51.5400 2,572,300
49.4900 51.1100 48.8900 50.1700 2,186,700
Weekend
Weekend
51.2300 51.2800 49.3700 50.1700 2,124,200
48.7500 50.2200 47.7100 50.0700 1,839,700
48.8800 49.3000 46.7700 46.8300 2,319,100
50.7700 50.7700 48.2900 49.3400 2,284,300
52.6000 52.9600 50.5200 51.7000 1,825,800
Weekend
Weekend
53.2500 53.3800 51.7000 52.1900 3,311,700
51.2300 53.4200 51.0300 53.2600 3,053,000
50.9100 51.8800 50.6300 51.5900 1,824,000
50.3000 51.6400 49.6500 51.3900 2,168,200
49.5000 50.3800 49.0200 49.4900 2,107,300
Weekend
Weekend
48.0300 49.6600 47.8700 49.0800 1,280,600
49.9300 50.5900 49.3500 49.5100 1,274,400
51.2400 51.6300 50.0600 50.7700 1,505,400
50.8100 51.1800 49.8900 51.1200 1,837,300
50.4100 50.9300 49.5800 49.6300 1,616,500
Weekend
Weekend
50.2000 51.0000 50.0600 50.7400 968,400
50.4800 50.7300 49.8100 50.2100 1,346,900
47.9800 49.7600 47.8100 49.5100 2,131,100
50.5800 50.6500 48.1000 48.6100 2,837,500
49.9000 51.5300 49.9000 51.4600 1,825,000
Weekend
Weekend
No trading
50.8900 51.9800 49.0000 49.4500 2,050,300
51.9000 51.9400 49.9500 50.3500 2,274,500
53.6800 53.9300 52.0400 52.3900 2,303,700
53.5000 54.2400 52.5500 53.7300 1,796,700
Weekend
Weekend
53.2800 54.5500 51.9600 53.6400 4,475,900
53.6900 54.4000 52.3000 53.6200 2,114,000
53.6900 54.4600 53.0100 53.1700 2,244,300
52.9400 54.1400 51.5900 53.3700 2,466,100
53.6200 54.7900 52.8300 54.4200 2,569,600
Weekend
Weekend
No trading
52.7300 53.9200 51.8500 53.6600 7,935,200
51.0500 53.6400 50.8300 51.9200 3,036,000
50.7600 51.8400 50.3300 50.6500 1,976,200
51.9000 52.0200 50.1100 50.4700 2,132,300
Weekend
Weekend
50.6400 51.6300 50.0100 50.7600 2,408,700
47.3600 50.3800 47.3100 50.1500 3,726,200
48.9500 49.5000 46.7000 46.8400 2,824,100
49.8500 51.5500 47.5400 49.4800 3,023,600
47.5800 49.6800 47.1200 49.5200 2,307,000
Weekend
Weekend
49.8500 50.1200 46.7500 47.5600 2,114,000
50.0000 50.6600 49.6000 50.4100 1,907,700
49.0400 50.7000 48.6800 50.1600 3,285,100
47.0000 50.7500 46.7800 49.3400 3,695,400
45.2200 47.0000 45.1000 46.5500 2,203,600
Weekend
Weekend
46.8800 46.9100 45.2400 45.7600 2,827,000
47.0000 47.5300 46.4700 46.9700 2,212,800
47.0000 47.6800 46.0800 47.3000 2,366,100
45.5400 46.9400 45.3000 46.8600 2,470,000
No trading
Weekend
Weekend
44.8800 45.6400 44.4500 44.8700 2,041,000
43.1200 44.7300 42.8700 44.5900 3,059,400
42.8000 43.8600 42.0100 43.4300 2,735,300
44.0300 44.0300 41.6000 42.5300 4,112,500
44.4200 44.8900 43.5900 44.3500 3,075,000
Weekend
Weekend
44.9100 45.3200 44.0000 44.3600 2,463,200
45.2200 45.8700 44.9000 45.4900 2,814,800
44.8400 46.8400 43.9500 45.0300 4,187,700
43.2200 45.2500 42.6700 44.7300 4,492,000
43.0600 44.6800 42.6200 43.6900 3,915,100
Weekend
Weekend
46.1500 46.1500 42.7500 43.3100 11,038,600
13 · 8-K Pre-market · 07:03 ET 8-K ↗ 12 · 10-Q Next filing day · accepted 07 May, 18:02 ET 10-Q ↗
54.3400 54.5300 50.3000 51.0800 4,425,400
53.0200 54.6500 52.9900 54.2000 3,132,600
53.3500 53.7200 52.2600 52.9900 2,600,700
52.9500 53.8700 52.1500 52.4900 1,923,500
Weekend
Weekend
53.4200 53.7800 52.4700 53.0000 1,882,800
11 · 8-K After-hours · 16:31 ET 8-K ↗
52.2000 53.6900 52.0900 53.3500 2,977,100
50.4400 52.0700 50.0000 51.7600 2,405,900
50.8500 51.2000 49.7600 50.5300 2,076,200
48.4600 51.8200 48.4600 51.6800 3,514,600
Weekend
Weekend
47.8800 49.0700 47.3500 48.2300 2,132,900
48.0000 48.3000 46.8300 47.6200 1,621,600
10 · 8-K Pre-market · 06:50 ET 8-K ↗
47.8500 48.4500 46.8800 47.8700 2,046,900
48.1000 48.5200 46.6300 47.1400 1,782,400
48.1600 48.4600 47.8600 48.1000 1,309,500
Weekend
Weekend
49.0000 49.6900 48.0000 48.5600 2,152,100
48.8700 49.0700 47.6000 47.8800 1,786,900
49.0400 49.6300 48.4500 48.5600 1,513,600
50.2100 50.2500 49.1300 49.2700 1,228,400
48.9800 49.7400 48.8000 49.5600 1,436,300
Weekend
Weekend
49.4900 49.8000 48.9700 49.2100 1,331,300
49.1300 49.8000 48.7900 49.0700 1,789,600
49.9900 50.8000 48.6600 49.1500 2,704,200
46.7300 47.8200 46.7300 47.7200 1,993,100
47.0000 47.6700 46.5700 46.9800 1,764,800
Weekend
Weekend
No trading
46.1500 47.7200 45.9400 47.1400 1,601,500
47.4000 48.8200 47.2700 47.5500 2,997,400
44.5500 46.7200 44.4500 46.6500 2,602,600
46.0800 46.1700 43.6900 43.7800 2,794,500
Weekend
Weekend
46.2100 46.5100 44.8600 45.7400 3,002,600
47.2700 48.4400 46.2500 46.3800 2,069,200
48.3400 48.9000 47.5500 47.9400 2,079,600
46.5200 47.9300 46.5000 47.4700 2,104,300
46.0400 48.3200 46.0400 46.9600 3,286,400
Weekend
Weekend
47.7100 48.0000 44.0900 44.9200 4,700,400
44.9100 47.9000 44.5000 47.8700 3,707,800
44.5200 46.2500 44.5000 45.6400 2,593,800
44.0000 45.0500 43.8700 44.6600 2,525,000
43.6400 44.5300 43.4900 43.8300 1,779,500
Weekend
Weekend
43.7700 44.1600 42.7500 43.0200 1,910,500
9 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
43.7900 44.0000 42.4600 43.4800 2,252,800
44.7700 45.2200 44.2800 44.6000 2,458,800
45.8000 46.1000 44.8200 44.9600 2,909,100
44.0000 46.2600 43.2700 45.8200 3,363,000
7 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
45.0000 45.5100 44.2900 45.0800 2,703,800
47.5200 47.5200 45.4600 46.1800 2,592,600
49.4200 49.4200 47.8200 48.1500 1,958,000
48.8300 49.4400 47.5900 48.8000 2,743,100
6 · 10-K/A After-hours · 17:29 ET 10-K/A ↗
51.3800 51.9700 50.6800 50.9100 2,563,700
Weekend
Weekend
51.5000 52.3500 50.6800 52.3100 2,496,000
53.8900 54.0500 51.1600 52.0900 2,617,100
53.6300 53.8500 52.7600 53.5500 2,765,700
51.0500 53.2300 50.7400 53.1000 3,266,500
53.3500 53.4200 50.2500 51.6300 4,015,300
Weekend
Weekend
53.1500 54.2600 52.2600 53.6900 4,297,700
50.9200 53.7300 50.7900 52.8400 5,246,100
48.9600 51.0700 48.6400 50.6400 4,330,400
45.8200 49.2000 45.8000 48.5700 5,861,400
5 · 10-K Pre-market · 07:06 ET 10-K ↗ 4 · 8-K Pre-market · 07:01 ET 8-K ↗
No trading
Weekend
Weekend
45.5500 46.2100 44.6400 45.4800 2,975,500
47.5900 48.5100 45.0000 45.6700 2,922,800
49.0000 49.8800 47.1600 47.3400 2,422,300
48.3200 49.1800 47.9200 48.1300 2,587,700
47.3000 48.6600 47.0000 48.2500 2,588,900
Weekend
Weekend
45.9600 47.7200 45.7500 46.9200 3,805,600
3 · 8-K After-hours · 17:14 ET 8-K ↗
45.4000 46.3400 44.7100 44.9700 2,584,400
46.4500 47.1100 44.1100 45.6600 2,220,200
47.3000 48.2000 45.1200 46.4000 2,641,500
46.0000 47.1900 45.9200 46.8800 2,565,600
Weekend
Weekend
46.1700 47.2700 45.5400 46.1900 2,271,300
47.0700 47.3700 45.2200 46.9600 2,780,600
46.2200 47.1100 45.4500 46.7800 2,282,100
45.9900 46.3500 45.6300 45.9900 1,762,600
45.9600 46.8200 45.4600 45.6900 3,014,300
Weekend
Weekend
45.6000 45.9900 45.0200 45.5800 1,884,400
45.2300 45.9900 44.7300 45.6100 1,885,500
43.7000 44.8400 43.4100 44.8000 2,671,300
43.0800 43.9600 42.7900 42.9700 3,316,300
No trading
Weekend
Weekend
43.5400 44.5700 42.9600 43.9700 2,723,400
44.7900 45.2500 43.4100 43.4400 2,664,200
44.3000 44.6300 43.4400 44.3000 2,132,900
44.5800 45.2400 44.1600 44.3100 2,453,700
43.8800 45.3300 43.5600 44.5400 2,894,100
Weekend
Weekend
44.5800 45.5000 44.1500 44.2900 2,737,400
44.4700 44.9700 43.2200 43.4400 2,713,700
44.9000 44.9000 43.8400 44.4000 2,582,000
44.6000 44.9100 44.0800 44.8600 2,399,200
42.9700 44.6400 42.8100 44.6200 4,622,400
Weekend
Weekend
40.2200 41.7100 40.2200 41.7000 2,323,900
No trading
40.3000 40.3100 39.3300 39.6300 2,484,400
40.6300 40.8200 40.0200 40.3000 2,061,000
40.4000 40.8500 40.1800 40.4000 3,225,000
Weekend
Weekend
40.9100 41.1200 40.6200 40.8200 1,953,800
No trading
40.9100 41.1800 40.6500 40.9400 814,500
40.6600 41.4300 40.4600 40.9000 6,183,300
41.3000 41.3600 40.5200 40.7900 3,063,400
Weekend
Weekend
41.3200 42.1400 40.7500 40.9100 4,665,300
41.8500 42.1800 40.5200 41.3000 5,281,900
42.8000 43.3300 40.5900 40.8600 2,943,800
43.3500 43.8900 42.7200 42.8600 2,095,900
44.0300 44.3800 43.0900 43.3400 2,623,200
Weekend
Weekend
44.8200 44.9000 43.2800 43.6000 1,833,100
43.1900 45.2300 43.0100 44.8700 2,681,500
43.2500 43.9300 42.3900 43.3900 2,677,500
43.0800 43.9700 42.8100 43.4000 2,306,200
44.3500 44.5000 42.9000 43.3500 2,291,600
Weekend
Weekend
45.1900 45.4500 43.8400 43.9600 2,496,600
43.7000 46.0000 43.5700 45.4500 3,319,600
42.7700 44.2000 42.6400 44.0500 2,705,700
42.8000 43.0200 41.8500 42.6500 2,325,300
42.2100 43.2400 42.0800 42.4000 2,453,800
Weekend
Weekend
42.7700 43.4200 42.4200 42.9300 1,192,900
No trading
42.1000 42.9400 41.8800 42.4100 3,473,800
41.3300 42.0100 40.7200 41.8400 2,737,100
40.1400 41.3100 39.5000 41.2200 3,170,200
Weekend
Weekend
40.5500 40.8700 39.5800 40.0500 3,035,300
42.7900 43.6000 40.4800 40.5500 2,892,500
41.3600 42.1500 41.1800 41.6200 2,372,000
40.5900 41.7300 40.5200 41.1300 2,478,200
42.4100 42.5900 40.7000 41.1200 3,844,500
Weekend
Weekend
41.7200 43.7300 41.5000 42.3900 3,092,800
45.2000 45.6000 42.2000 43.0400 4,435,400
45.6400 47.3400 45.4500 45.7300 3,075,900
44.9000 45.9400 44.3800 45.3500 3,214,800
47.1000 47.3200 43.8500 45.5900 5,400,200
Weekend
Weekend
46.2700 46.4100 42.7500 45.7200 7,929,500
2 · 8-K Pre-market · 07:03 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 06 Nov, 19:00 ET 10-Q ↗
47.4000 47.6100 44.3900 44.5800 5,335,400
46.8300 47.8400 46.4100 47.4100 2,663,100
46.4400 47.2000 45.9800 46.2200 4,601,700
49.0300 49.6700 47.1000 48.0500 3,150,000
Weekend
Weekend
48.9800 49.3000 47.7700 48.7700 2,294,800
48.0400 49.4500 47.9800 48.7900 2,511,100
49.7500 50.1500 48.6500 49.3100 2,863,000
49.3100 50.9000 49.0400 50.0100 4,110,700
49.3500 49.9600 48.4500 48.5000 2,600,700
Weekend
Weekend
48.4700 49.2700 48.3900 48.9500 2,753,700
46.5500 48.0000 46.5400 47.6700 2,554,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:49 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:00 ET Summarise