Fluor Corporation FLR

Open calendar →

Fluor Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.04 → 51.59 · -4.5%
56.77048.20039.630 1,2 3 4,5 6 7,8 9 10 11,12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.9100 51.8800 50.6306 51.5900 1,543,402
50.3000 51.6400 49.6500 51.3900 2,168,200
49.5000 50.3800 49.0200 49.4900 2,107,300
Weekend
Weekend
48.0300 49.6600 47.8700 49.0800 1,280,600
49.9300 50.5900 49.3500 49.5100 1,274,400
51.2400 51.6300 50.0600 50.7700 1,505,400
50.8100 51.1800 49.8900 51.1200 1,837,300
50.4100 50.9300 49.5800 49.6300 1,616,500
Weekend
Weekend
50.2000 51.0000 50.0600 50.7400 968,400
50.4800 50.7300 49.8100 50.2100 1,346,900
47.9800 49.7600 47.8100 49.5100 2,131,100
50.5800 50.6500 48.1000 48.6100 2,837,500
49.9000 51.5300 49.9000 51.4600 1,825,000
Weekend
Weekend
No trading
50.8900 51.9800 49.0000 49.4500 2,050,300
51.9000 51.9400 49.9500 50.3500 2,274,500
53.6800 53.9300 52.0400 52.3900 2,303,700
53.5000 54.2400 52.5500 53.7300 1,796,700
Weekend
Weekend
53.2800 54.5500 51.9600 53.6400 4,475,900
53.6900 54.4000 52.3000 53.6200 2,114,000
53.6900 54.4600 53.0100 53.1700 2,244,300
52.9400 54.1400 51.5900 53.3700 2,466,100
53.6200 54.7900 52.8300 54.4200 2,569,600
Weekend
Weekend
No trading
52.7300 53.9200 51.8500 53.6600 7,935,200
51.0500 53.6400 50.8300 51.9200 3,036,000
50.7600 51.8400 50.3300 50.6500 1,976,200
51.9000 52.0200 50.1100 50.4700 2,132,300
Weekend
Weekend
50.6400 51.6300 50.0100 50.7600 2,408,700
47.3600 50.3800 47.3100 50.1500 3,726,200
48.9500 49.5000 46.7000 46.8400 2,824,100
49.8500 51.5500 47.5400 49.4800 3,023,600
47.5800 49.6800 47.1200 49.5200 2,307,000
Weekend
Weekend
49.8500 50.1200 46.7500 47.5600 2,114,000
50.0000 50.6600 49.6000 50.4100 1,907,700
49.0400 50.7000 48.6800 50.1600 3,285,100
47.0000 50.7500 46.7800 49.3400 3,695,400
45.2200 47.0000 45.1000 46.5500 2,203,600
Weekend
Weekend
46.8800 46.9100 45.2400 45.7600 2,827,000
47.0000 47.5300 46.4700 46.9700 2,212,800
47.0000 47.6800 46.0800 47.3000 2,366,100
45.5400 46.9400 45.3000 46.8600 2,470,000
No trading
Weekend
Weekend
44.8800 45.6400 44.4500 44.8700 2,041,000
43.1200 44.7300 42.8700 44.5900 3,059,400
42.8000 43.8600 42.0100 43.4300 2,735,300
44.0300 44.0300 41.6000 42.5300 4,112,500
44.4200 44.8900 43.5900 44.3500 3,075,000
Weekend
Weekend
44.9100 45.3200 44.0000 44.3600 2,463,200
45.2200 45.8700 44.9000 45.4900 2,814,800
44.8400 46.8400 43.9500 45.0300 4,187,700
43.2200 45.2500 42.6700 44.7300 4,492,000
43.0600 44.6800 42.6200 43.6900 3,915,100
Weekend
Weekend
46.1500 46.1500 42.7500 43.3100 11,038,600
16 · 8-K Pre-market · 07:03 ET 8-K ↗ 15 · 10-Q Next filing day · accepted 07 May, 18:02 ET 10-Q ↗
54.3400 54.5300 50.3000 51.0800 4,425,400
53.0200 54.6500 52.9900 54.2000 3,132,600
53.3500 53.7200 52.2600 52.9900 2,600,700
52.9500 53.8700 52.1500 52.4900 1,923,500
Weekend
Weekend
53.4200 53.7800 52.4700 53.0000 1,882,800
14 · 8-K After-hours · 16:31 ET 8-K ↗
52.2000 53.6900 52.0900 53.3500 2,977,100
50.4400 52.0700 50.0000 51.7600 2,405,900
50.8500 51.2000 49.7600 50.5300 2,076,200
48.4600 51.8200 48.4600 51.6800 3,514,600
Weekend
Weekend
47.8800 49.0700 47.3500 48.2300 2,132,900
48.0000 48.3000 46.8300 47.6200 1,621,600
13 · 8-K Pre-market · 06:50 ET 8-K ↗
47.8500 48.4500 46.8800 47.8700 2,046,900
48.1000 48.5200 46.6300 47.1400 1,782,400
48.1600 48.4600 47.8600 48.1000 1,309,500
Weekend
Weekend
49.0000 49.6900 48.0000 48.5600 2,152,100
48.8700 49.0700 47.6000 47.8800 1,786,900
49.0400 49.6300 48.4500 48.5600 1,513,600
50.2100 50.2500 49.1300 49.2700 1,228,400
48.9800 49.7400 48.8000 49.5600 1,436,300
Weekend
Weekend
49.4900 49.8000 48.9700 49.2100 1,331,300
49.1300 49.8000 48.7900 49.0700 1,789,600
49.9900 50.8000 48.6600 49.1500 2,704,200
46.7300 47.8200 46.7300 47.7200 1,993,100
47.0000 47.6700 46.5700 46.9800 1,764,800
Weekend
Weekend
No trading
46.1500 47.7200 45.9400 47.1400 1,601,500
47.4000 48.8200 47.2700 47.5500 2,997,400
44.5500 46.7200 44.4500 46.6500 2,602,600
46.0800 46.1700 43.6900 43.7800 2,794,500
Weekend
Weekend
46.2100 46.5100 44.8600 45.7400 3,002,600
47.2700 48.4400 46.2500 46.3800 2,069,200
48.3400 48.9000 47.5500 47.9400 2,079,600
46.5200 47.9300 46.5000 47.4700 2,104,300
46.0400 48.3200 46.0400 46.9600 3,286,400
Weekend
Weekend
47.7100 48.0000 44.0900 44.9200 4,700,400
44.9100 47.9000 44.5000 47.8700 3,707,800
44.5200 46.2500 44.5000 45.6400 2,593,800
44.0000 45.0500 43.8700 44.6600 2,525,000
43.6400 44.5300 43.4900 43.8300 1,779,500
Weekend
Weekend
43.7700 44.1600 42.7500 43.0200 1,910,500
12 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
43.7900 44.0000 42.4600 43.4800 2,252,800
44.7700 45.2200 44.2800 44.6000 2,458,800
45.8000 46.1000 44.8200 44.9600 2,909,100
44.0000 46.2600 43.2700 45.8200 3,363,000
10 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
45.0000 45.5100 44.2900 45.0800 2,703,800
47.5200 47.5200 45.4600 46.1800 2,592,600
49.4200 49.4200 47.8200 48.1500 1,958,000
48.8300 49.4400 47.5900 48.8000 2,743,100
9 · 10-K/A After-hours · 17:29 ET 10-K/A ↗
51.3800 51.9700 50.6800 50.9100 2,563,700
Weekend
Weekend
51.5000 52.3500 50.6800 52.3100 2,496,000
53.8900 54.0500 51.1600 52.0900 2,617,100
53.6300 53.8500 52.7600 53.5500 2,765,700
51.0500 53.2300 50.7400 53.1000 3,266,500
53.3500 53.4200 50.2500 51.6300 4,015,300
Weekend
Weekend
53.1500 54.2600 52.2600 53.6900 4,297,700
50.9200 53.7300 50.7900 52.8400 5,246,100
48.9600 51.0700 48.6400 50.6400 4,330,400
45.8200 49.2000 45.8000 48.5700 5,861,400
8 · 10-K Pre-market · 07:06 ET 10-K ↗ 7 · 8-K Pre-market · 07:01 ET 8-K ↗
No trading
Weekend
Weekend
45.5500 46.2100 44.6400 45.4800 2,975,500
47.5900 48.5100 45.0000 45.6700 2,922,800
49.0000 49.8800 47.1600 47.3400 2,422,300
48.3200 49.1800 47.9200 48.1300 2,587,700
47.3000 48.6600 47.0000 48.2500 2,588,900
Weekend
Weekend
45.9600 47.7200 45.7500 46.9200 3,805,600
6 · 8-K After-hours · 17:14 ET 8-K ↗
45.4000 46.3400 44.7100 44.9700 2,584,400
46.4500 47.1100 44.1100 45.6600 2,220,200
47.3000 48.2000 45.1200 46.4000 2,641,500
46.0000 47.1900 45.9200 46.8800 2,565,600
Weekend
Weekend
46.1700 47.2700 45.5400 46.1900 2,271,300
47.0700 47.3700 45.2200 46.9600 2,780,600
46.2200 47.1100 45.4500 46.7800 2,282,100
45.9900 46.3500 45.6300 45.9900 1,762,600
45.9600 46.8200 45.4600 45.6900 3,014,300
Weekend
Weekend
45.6000 45.9900 45.0200 45.5800 1,884,400
45.2300 45.9900 44.7300 45.6100 1,885,500
43.7000 44.8400 43.4100 44.8000 2,671,300
43.0800 43.9600 42.7900 42.9700 3,316,300
No trading
Weekend
Weekend
43.5400 44.5700 42.9600 43.9700 2,723,400
44.7900 45.2500 43.4100 43.4400 2,664,200
44.3000 44.6300 43.4400 44.3000 2,132,900
44.5800 45.2400 44.1600 44.3100 2,453,700
43.8800 45.3300 43.5600 44.5400 2,894,100
Weekend
Weekend
44.5800 45.5000 44.1500 44.2900 2,737,400
44.4700 44.9700 43.2200 43.4400 2,713,700
44.9000 44.9000 43.8400 44.4000 2,582,000
44.6000 44.9100 44.0800 44.8600 2,399,200
42.9700 44.6400 42.8100 44.6200 4,622,400
Weekend
Weekend
40.2200 41.7100 40.2200 41.7000 2,323,900
No trading
40.3000 40.3100 39.3300 39.6300 2,484,400
40.6300 40.8200 40.0200 40.3000 2,061,000
40.4000 40.8500 40.1800 40.4000 3,225,000
Weekend
Weekend
40.9100 41.1200 40.6200 40.8200 1,953,800
No trading
40.9100 41.1800 40.6500 40.9400 814,500
40.6600 41.4300 40.4600 40.9000 6,183,300
41.3000 41.3600 40.5200 40.7900 3,063,400
Weekend
Weekend
41.3200 42.1400 40.7500 40.9100 4,665,300
41.8500 42.1800 40.5200 41.3000 5,281,900
42.8000 43.3300 40.5900 40.8600 2,943,800
43.3500 43.8900 42.7200 42.8600 2,095,900
44.0300 44.3800 43.0900 43.3400 2,623,200
Weekend
Weekend
44.8200 44.9000 43.2800 43.6000 1,833,100
43.1900 45.2300 43.0100 44.8700 2,681,500
43.2500 43.9300 42.3900 43.3900 2,677,500
43.0800 43.9700 42.8100 43.4000 2,306,200
44.3500 44.5000 42.9000 43.3500 2,291,600
Weekend
Weekend
45.1900 45.4500 43.8400 43.9600 2,496,600
43.7000 46.0000 43.5700 45.4500 3,319,600
42.7700 44.2000 42.6400 44.0500 2,705,700
42.8000 43.0200 41.8500 42.6500 2,325,300
42.2100 43.2400 42.0800 42.4000 2,453,800
Weekend
Weekend
42.7700 43.4200 42.4200 42.9300 1,192,900
No trading
42.1000 42.9400 41.8800 42.4100 3,473,800
41.3300 42.0100 40.7200 41.8400 2,737,100
40.1400 41.3100 39.5000 41.2200 3,170,200
Weekend
Weekend
40.5500 40.8700 39.5800 40.0500 3,035,300
42.7900 43.6000 40.4800 40.5500 2,892,500
41.3600 42.1500 41.1800 41.6200 2,372,000
40.5900 41.7300 40.5200 41.1300 2,478,200
42.4100 42.5900 40.7000 41.1200 3,844,500
Weekend
Weekend
41.7200 43.7300 41.5000 42.3900 3,092,800
45.2000 45.6000 42.2000 43.0400 4,435,400
45.6400 47.3400 45.4500 45.7300 3,075,900
44.9000 45.9400 44.3800 45.3500 3,214,800
47.1000 47.3200 43.8500 45.5900 5,400,200
Weekend
Weekend
46.2700 46.4100 42.7500 45.7200 7,929,500
5 · 8-K Pre-market · 07:03 ET 8-K ↗ 4 · 10-Q Next filing day · accepted 06 Nov, 19:00 ET 10-Q ↗
47.4000 47.6100 44.3900 44.5800 5,335,400
46.8300 47.8400 46.4100 47.4100 2,663,100
46.4400 47.2000 45.9800 46.2200 4,601,700
49.0300 49.6700 47.1000 48.0500 3,150,000
Weekend
Weekend
48.9800 49.3000 47.7700 48.7700 2,294,800
48.0400 49.4500 47.9800 48.7900 2,511,100
49.7500 50.1500 48.6500 49.3100 2,863,000
49.3100 50.9000 49.0400 50.0100 4,110,700
49.3500 49.9600 48.4500 48.5000 2,600,700
Weekend
Weekend
48.4700 49.2700 48.3900 48.9500 2,753,700
46.5500 48.0000 46.5400 47.6700 2,554,400
48.0000 48.8100 45.3400 46.4500 4,636,300
3 · 8-K After-hours · 16:31 ET 8-K ↗
49.9200 51.0000 47.4100 48.7900 9,262,900
47.6500 48.1800 47.0700 47.8800 2,810,300
Weekend
Weekend
47.6800 48.5200 46.5700 46.6500 3,409,600
51.7700 51.9500 47.5900 48.4600 4,707,900
49.6500 52.0500 49.1200 50.7300 8,106,300
45.9600 49.0000 45.8100 48.2300 4,685,800
44.9900 47.7400 44.7700 47.2200 5,309,800
Weekend
Weekend
44.0200 45.9300 43.4700 43.9800 5,373,200
43.4900 44.2200 43.0000 43.5100 2,818,900
42.7800 44.4400 42.5600 44.0400 2,255,100
44.1100 44.5500 42.1200 42.9200 2,683,000
43.5800 44.6200 43.4500 43.9300 3,201,100
Weekend
Weekend
43.6200 43.8200 42.5300 43.1300 3,082,300
43.1700 43.8000 42.6400 43.4700 2,972,200
41.8400 43.3000 41.6100 42.8600 3,202,300
42.6300 43.0600 41.5300 42.0700 3,302,000
42.5000 43.1500 42.3400 42.6400 3,021,800
Weekend
Weekend
42.7100 42.8400 42.0600 42.1700 2,250,800
42.5400 42.8700 41.8000 42.4000 3,863,100
44.5500 45.5400 43.7100 43.7500 2,588,500
44.9200 45.1000 43.7900 44.0300 3,203,400
44.1700 44.9300 43.5100 44.7500 3,142,600
Weekend
Weekend
42.5600 44.8300 42.1400 44.6000 11,288,200
41.1300 42.8300 40.5000 42.4200 4,604,700
40.8800 41.1900 39.8600 40.3400 2,788,700
41.5200 41.8100 40.4000 40.7900 2,565,800
41.3300 41.7300 40.7400 41.4800 2,196,700
Weekend
Weekend
41.0500 41.4800 40.8500 41.0100 2,445,000
41.2400 41.7100 40.9100 41.3100 2,449,700
41.0000 41.7200 41.0000 41.3600 2,037,400
41.1200 41.1700 40.2400 40.7100 3,147,100
41.5900 41.7200 40.7900 40.8100 3,506,100
Weekend
Weekend
41.7300 41.7300 40.3700 41.5700 2,995,200
42.8000 42.9100 40.5100 41.4700 4,877,600
41.7600 43.9400 41.7600 42.8700 5,179,500
40.2500 42.2700 39.6600 41.7400 5,208,400
No trading
Weekend
Weekend
41.5500 41.6000 40.4900 41.0200 2,405,200
41.3800 42.0200 41.0900 41.6100 2,716,500
41.0000 41.3100 40.3800 41.1000 2,835,800
41.2500 41.7800 41.0500 41.4100 4,004,300
41.2900 41.8500 40.7600 41.2500 4,739,600
Weekend
Weekend
41.5600 42.9100 41.2800 41.5500 3,060,000
40.5500 41.1300 40.4600 41.0400 4,924,100
41.0000 41.1800 39.9500 40.8800 5,769,900
42.1400 42.2800 41.0400 41.2700 4,002,000
41.6500 42.2300 41.5100 42.1200 2,617,100
Weekend
Weekend
42.2100 42.2500 41.0700 41.8800 4,073,500
42.5000 42.5300 41.3500 41.5500 3,880,600
43.5800 43.6500 41.9100 42.6500 3,975,700
41.8400 43.7300 41.4100 43.4600 3,631,600
42.2500 42.6700 39.6800 41.6700 6,130,700
Weekend
Weekend
44.5400 44.5700 41.8800 41.8900 5,135,100
44.5800 45.2300 42.8900 44.1300 4,714,000
41.1400 44.0400 41.1400 43.9100 6,989,100
40.4100 41.7300 40.0300 41.2500 5,472,200
41.6100 41.6600 39.6900 39.9900 7,573,400
Weekend
Weekend
42.3500 42.4900 37.6200 41.4200 25,544,500
2 · 8-K Pre-market · 07:03 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 31 Jul, 20:23 ET 10-Q ↗
55.8000 57.0000 55.5000 56.7700 4,162,500
56.0000 56.6600 55.4000 56.0300 3,633,000
57.3800 57.5000 55.8700 55.9900 3,155,700
57.0000 57.0000 55.9400 56.2300 2,542,600
Weekend
Weekend
56.2300 56.7900 55.7900 56.6100 2,821,200
55.0500 56.1300 55.0500 55.6200 2,766,800
54.7800 56.0100 54.3500 55.6400 2,880,000
54.0500 54.3600 52.2700 54.0400 2,919,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 20:23 ET Summarise