Flowserve Corporation FLS

Open calendar →

Flowserve Corporation Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 68.2000 · FX 1 USD = 1.277900 SGD · about SGD 87.1528 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.66 → 68.20 · 29.5%
92.04072.35052.660 1,2 3 4 5 6 7 8 9,10 11 12,13 14 15 16 17 18 19 20 21,22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
67.0000 68.4550 66.3200 68.2000 1,363,485
69.7200 70.3400 65.7900 67.7600 2,484,000
70.7700 72.2600 70.4800 71.5900 1,401,200
70.8200 71.0000 68.7800 69.9300 991,300
71.0300 71.1400 70.0000 70.5000 855,100
Weekend
Weekend
70.8600 72.0500 69.8900 70.5200 1,450,300
69.3800 70.9700 68.4100 70.7700 1,792,800
70.3700 71.3100 68.9000 70.2000 1,399,000
70.6400 71.7800 69.4500 71.4700 1,742,300
71.6600 72.5300 70.5100 70.6500 1,754,900
Weekend
Weekend
70.8000 72.8300 69.2000 72.2800 1,553,400
69.6900 70.2800 68.8000 69.6500 1,955,300
71.9800 72.5100 68.8400 70.5200 1,954,700
75.2100 76.0900 72.4500 73.3400 2,226,100
74.5100 75.6600 73.1300 74.3000 1,599,900
Weekend
Weekend
74.1600 75.2200 73.3400 74.3700 1,100,800
73.7600 73.7600 71.7200 73.0600 1,195,900
73.1000 74.4300 72.4500 73.1200 1,434,900
74.3200 74.6700 73.4600 73.8100 1,123,400
73.2300 75.0000 73.2300 74.0900 1,339,800
Weekend
Weekend
76.3100 77.0800 72.9800 73.8200 2,307,400
76.3100 76.7600 75.1800 76.0400 1,624,000
75.7000 77.7700 75.6100 77.1800 1,426,500
75.4300 76.2300 75.1600 75.9900 1,246,500
75.1200 75.1200 73.9600 74.6700 1,347,100
Weekend
Weekend
74.2600 74.3000 73.2200 73.8800 2,402,000
74.1400 74.9100 72.8800 73.7400 1,275,500
72.1900 74.3400 71.4400 72.3100 2,152,000
72.0000 72.2200 70.6800 71.0300 1,436,400
70.0200 71.9500 68.3600 71.3900 1,810,200
24 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
74.2700 75.1500 73.5300 74.4600 1,017,400
74.1300 74.2700 72.0200 72.8300 1,551,300
76.2400 77.3100 74.9300 75.1900 1,735,300
77.0000 78.1100 76.2900 76.9800 1,676,400
No trading
Weekend
Weekend
77.0600 78.2200 75.9800 76.6400 2,058,600
78.3400 78.9800 76.8200 77.1900 1,653,400
77.6500 78.3200 76.5000 77.7400 1,528,100
78.0400 78.7000 75.8300 76.6400 2,520,600
79.7200 80.5400 78.3500 79.0900 1,726,800
Weekend
Weekend
82.1400 82.2700 79.4600 80.3300 1,288,900
82.9000 83.0900 81.0100 82.0000 1,353,900
80.7000 83.3500 80.3800 82.8000 1,721,900
81.7700 81.7900 80.1900 80.5600 1,830,700
79.4700 80.8600 78.8600 80.4600 1,836,700
Weekend
Weekend
79.1600 79.6900 77.8300 79.3900 853,800
76.9900 78.6500 76.9400 78.1000 1,291,900
78.7700 79.2200 76.3400 77.8900 1,385,700
79.3500 80.7300 78.6800 78.7900 1,659,500
81.1500 81.8300 80.5600 80.9700 1,282,000
Weekend
Weekend
81.3800 82.1000 79.8900 80.8700 1,344,900
80.7600 81.4000 79.4500 81.1500 1,301,300
81.7000 81.7500 79.4400 80.9500 1,425,800
79.8100 81.4200 79.7600 80.8600 999,700
79.9700 79.9900 79.1700 79.4900 1,020,100
Weekend
Weekend
79.2000 80.2500 78.4800 79.9500 1,121,200
79.5700 82.3400 78.2600 78.6400 1,605,600
23 · 8-K After-hours · 16:15 ET 8-K ↗
79.3500 80.0000 78.6200 78.6700 1,615,100
77.7500 80.0200 76.6600 79.5500 2,270,400
74.9800 77.0200 74.9800 76.5400 2,123,900
Weekend
Weekend
76.9200 77.8700 74.3600 75.9900 2,591,400
73.4000 79.2300 73.4000 75.3200 3,501,400
22 · 8-K After-hours · 16:05 ET 8-K ↗ 21 · 10-Q After-hours · 16:01 ET 10-Q ↗
72.6500 73.6200 69.1400 69.9400 2,756,400
72.3600 73.8400 71.5200 73.4300 3,001,200
73.1200 73.7500 71.3600 72.6800 1,384,600
Weekend
Weekend
71.9900 73.3800 71.6000 72.4000 1,444,300
68.0300 72.0100 67.9500 71.6600 1,920,200
67.1700 69.2600 66.8100 68.5900 2,178,900
68.1900 68.1900 66.3100 67.5200 2,210,800
68.9100 69.0900 66.3300 66.7400 2,738,000
Weekend
Weekend
67.4300 69.1600 66.9300 68.4600 1,233,600
67.7100 69.5200 67.7100 69.3200 1,987,400
69.6500 70.2100 67.6600 68.8900 1,536,100
69.7100 70.4000 68.5700 69.5900 1,419,200
69.4200 70.5000 68.0600 68.3600 1,502,900
Weekend
Weekend
69.9700 71.3900 69.8800 70.4800 1,004,400
70.8300 71.3100 69.4500 69.6900 1,732,400
70.4000 70.7400 67.5000 69.0400 3,651,000
73.4900 74.0200 70.4200 71.3700 1,555,800
72.6600 74.7900 72.6600 74.7100 898,700
Weekend
Weekend
No trading
73.1600 74.3000 71.6000 72.3400 1,125,700
72.8600 74.3700 72.1800 72.3800 1,809,600
20 · 8-K After-hours · 16:12 ET 8-K ↗
73.4600 74.4900 71.6600 74.1600 2,125,600
72.7200 73.9200 71.8100 73.2600 1,784,800
Weekend
Weekend
74.0000 74.4000 71.9100 72.5600 3,176,800
74.6300 76.9500 74.0200 74.9900 2,379,900
77.6000 77.6300 71.9600 72.9300 4,764,200
78.6600 81.2500 77.4800 79.9800 2,064,600
82.1200 82.5400 80.8400 81.5800 1,237,600
Weekend
Weekend
No trading
80.1800 82.5200 80.0800 81.7000 2,616,200
80.7600 81.4000 78.7900 78.9300 1,557,500
80.0000 81.5500 79.2000 80.5100 2,306,500
80.4200 81.2500 79.6600 79.9900 2,259,400
Weekend
Weekend
79.2200 79.5400 77.5500 78.0700 1,422,800
73.8200 78.4900 73.4200 78.1000 1,941,400
75.3800 76.7200 72.8100 72.8600 1,518,600
75.7100 76.8800 72.7600 75.9700 1,724,500
73.4800 75.2100 73.4800 74.8600 1,356,300
Weekend
Weekend
74.5400 74.9700 72.8700 73.5000 1,489,400
75.3500 75.6800 73.7800 75.4200 1,187,200
75.8800 76.6000 74.5600 75.4200 1,472,200
75.6200 76.7800 74.2300 76.3000 1,471,400
74.6600 75.9400 73.7500 75.0800 2,098,100
Weekend
Weekend
74.8600 76.4500 74.7100 75.5100 2,070,000
19 · 8-K After-hours · 16:01 ET 8-K ↗
73.2500 75.5600 72.4700 75.2100 3,290,000
73.9800 74.9500 72.5700 72.9700 2,863,800
70.9200 73.4800 70.7000 73.3500 2,308,300
No trading
Weekend
Weekend
69.2700 70.1300 68.1900 69.6100 1,931,900
67.3100 69.2400 66.1600 68.7300 2,155,100
65.0000 68.4900 64.2400 68.2800 3,690,900
65.7000 65.8900 63.2700 64.3900 2,055,700
65.6600 66.5000 65.1900 65.9300 2,072,100
Weekend
Weekend
66.6900 67.3000 64.7200 65.0700 2,069,100
18 · 8-K Pre-market · 08:30 ET 8-K ↗
67.3400 69.1500 67.0600 67.9900 1,969,700
69.5400 69.6600 66.2100 66.4600 3,605,900
17 · 8-K After-hours · 16:07 ET 8-K ↗
70.0000 70.1700 68.2500 69.4300 2,908,800
70.9400 71.9600 70.1700 70.7700 1,731,300
Weekend
Weekend
72.2600 72.4200 70.4900 71.1300 2,051,300
16 · 424B5 After-hours · 16:10 ET 424B5 ↗
74.1300 74.5000 71.2400 71.5400 3,085,900
15 · 8-K After-hours · 16:30 ET 8-K ↗
72.8000 76.9500 72.3800 73.3800 3,955,800
71.0900 71.3000 69.5700 70.2200 3,560,900
14 · 424B2 Pre-market · 08:44 ET 424B2 ↗
71.3400 72.0400 69.9000 70.4100 3,436,500
Weekend
Weekend
73.3300 74.3900 70.2800 71.6500 4,468,300
76.5500 79.2500 72.7900 73.6400 8,789,000
13 · 8-K After-hours · 16:07 ET 8-K ↗ 12 · 10-Q After-hours · 16:00 ET 10-Q ↗
85.4500 85.4600 82.8900 84.2500 2,331,400
87.0000 87.6500 84.0500 85.0600 2,695,700
83.4900 88.3800 81.6400 87.9200 5,864,600
Weekend
Weekend
81.8000 84.1400 80.0000 83.2200 2,126,900
83.2700 84.3200 80.9100 81.9100 1,524,600
83.1100 83.8400 81.6400 82.7300 1,426,300
83.7100 84.6400 81.4500 82.0400 1,184,000
83.2600 83.9200 82.1500 83.4100 2,179,700
Weekend
Weekend
79.0400 84.7000 78.5100 83.8200 3,651,600
78.4500 79.3200 77.0000 77.8300 2,469,700
11 · 8-K After-hours · 16:05 ET 8-K ↗
81.3000 81.7600 78.1000 78.8200 1,854,000
84.8600 85.0700 81.4600 81.6400 2,057,900
83.9700 84.6900 83.0600 84.4800 1,876,100
Weekend
Weekend
85.0000 85.2300 84.0600 84.3800 1,368,600
82.6400 84.8800 82.1600 84.4500 2,285,900
81.8000 85.5600 81.0900 82.7000 2,858,100
75.8300 77.5600 75.3700 77.3900 1,987,300
75.1000 75.9900 74.0800 75.9200 1,205,500
Weekend
Weekend
No trading
72.6300 76.4800 72.1900 75.2400 1,706,600
10 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:02 ET DEF 14A ↗
75.1800 76.5900 74.5200 75.4000 2,043,100
70.6600 73.9100 69.9500 73.5100 1,806,500
72.8700 72.9500 68.8900 69.1600 1,992,100
Weekend
Weekend
71.7800 73.0000 71.3300 72.1500 894,400
75.0000 75.8900 72.0200 72.8700 1,410,900
8 · 8-K Pre-market · 07:30 ET 8-K ↗
76.6000 77.4100 75.3800 76.5900 1,809,300
73.7500 76.2200 73.3100 75.3900 1,623,800
73.8100 76.4300 73.6500 74.2600 2,525,500
Weekend
Weekend
73.7100 74.7300 70.9300 71.4000 2,028,000
73.1000 75.2400 72.2500 73.9000 1,511,600
75.3700 76.5400 74.3300 74.3300 2,316,000
74.5000 75.5800 73.5600 75.1300 1,483,400
75.6500 75.9100 73.0900 73.6500 1,664,300
7 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
76.1200 76.7400 74.1200 74.2900 1,550,000
77.2400 78.2100 75.4500 75.6800 1,280,400
78.2400 79.5500 77.8100 78.7700 1,272,100
77.5000 80.0900 77.1600 78.7100 2,131,900
74.5100 77.7000 73.4400 77.1200 2,567,700
Weekend
Weekend
79.1300 80.6600 75.7400 76.2300 2,072,000
82.4900 84.1000 80.4600 81.3700 1,534,300
84.1700 84.9500 82.5400 82.9100 1,291,000
84.6100 85.0000 82.1300 83.4600 1,842,200
87.4200 88.7200 86.0800 87.5100 1,497,900
Weekend
Weekend
87.9900 88.5200 86.5000 88.5200 2,145,900
92.2400 92.4100 88.1600 89.1800 1,659,400
90.8600 92.2600 89.8400 92.0400 1,464,200
89.3200 90.5900 88.4800 90.5200 850,800
88.5100 90.0000 87.6700 88.3400 832,200
Weekend
Weekend
87.9800 89.3800 87.4700 88.9400 1,027,100
88.3000 88.9600 87.7600 88.2100 937,100
89.9300 91.3100 87.4400 88.6400 2,282,300
6 · 10-K After-hours · 16:05 ET 10-K ↗
88.9700 90.4400 88.6200 89.7600 1,604,200
No trading
Weekend
Weekend
87.3800 90.4800 86.9000 89.6900 3,193,500
87.0400 88.9900 86.3700 87.0200 2,157,300
88.2300 89.2500 86.3700 86.5400 1,940,100
85.6300 87.6600 84.6500 86.5900 2,632,800
85.2600 87.4300 85.2600 85.6100 1,552,800
Weekend
Weekend
77.0300 86.2900 77.0300 85.4600 3,277,300
5 · 8-K After-hours · 16:06 ET 8-K ↗
79.1100 80.4900 78.7000 78.9800 2,171,600
80.2500 80.9000 77.8000 79.7600 1,765,800
79.6000 80.8900 78.1800 79.7600 1,414,300
77.4300 79.4000 77.0100 79.2000 1,146,300
Weekend
Weekend
78.0000 78.7800 77.0200 78.1500 1,180,500
77.4600 78.6800 76.6300 78.6400 1,356,400
77.6100 78.1400 75.9600 76.9000 1,018,700
78.6700 78.6700 77.0000 77.6000 1,179,000
78.8400 78.8400 77.2400 77.7500 1,013,500
Weekend
Weekend
78.4200 78.6400 77.1100 77.8800 848,900
78.3400 78.8000 77.0300 78.6000 1,509,200
76.9600 78.7800 76.6100 77.4700 1,448,500
75.8100 77.5700 75.1500 75.9000 1,107,400
No trading
Weekend
Weekend
76.7200 77.5400 76.3900 77.1700 1,123,000
76.1500 77.1400 75.8600 76.6200 1,450,300
74.7000 75.2300 73.4400 75.1500 1,313,800
74.2200 75.1300 74.0600 74.8400 1,366,100
73.0900 74.1800 72.6800 73.8400 1,130,100
Weekend
Weekend
72.1200 73.6400 71.6100 73.4700 1,435,500
72.0200 72.2200 71.0300 71.7400 943,900
72.4100 72.5900 71.1100 71.8300 982,000
72.0100 72.8900 71.3000 72.8000 1,533,200
71.9700 73.5500 71.5100 72.4900 1,473,900
Weekend
Weekend
69.9100 70.8800 69.2500 70.7500 771,600
No trading
70.4600 70.7100 69.3200 69.3800 487,400
70.4700 70.5600 70.0700 70.1600 465,300
4 · 8-K Pre-market · 09:00 ET 8-K ↗
71.0500 71.3900 70.3500 70.4700 482,500
Weekend
Weekend
71.2100 71.3600 70.6600 71.0300 406,400
No trading
71.4700 71.6700 71.0300 71.3100 288,900
71.2500 71.6800 70.9400 71.2400 539,200
71.8900 71.9900 70.4800 71.6300 748,200
Weekend
Weekend
69.8300 71.1000 69.7300 71.0600 2,717,300
70.4000 70.7300 69.0000 69.6200 1,017,300
70.8600 71.2500 68.9100 69.2000 1,117,500
71.8500 72.2600 69.8000 70.4200 1,346,500
72.2700 72.3500 71.2000 71.8200 1,777,400
Weekend
Weekend
73.7300 73.9700 71.1000 71.5300 1,495,200
3 · 8-K After-hours · 16:13 ET 8-K ↗
73.2000 74.6300 72.8700 73.4800 1,145,400
72.6500 73.9700 72.0400 73.4400 1,639,000
71.6900 73.2200 71.5000 72.4600 1,748,400
71.8600 72.0000 70.9000 71.3100 1,018,600
Weekend
Weekend
71.8200 72.8200 71.5700 72.0400 1,274,700
71.0000 72.6800 70.6300 71.8900 1,658,000
70.3900 72.0600 69.1900 70.9000 1,954,800
71.2100 71.6200 69.8900 69.9600 1,214,900
70.5200 71.5100 70.0400 70.8700 1,186,000
Weekend
Weekend
70.9900 71.7400 70.5100 71.3500 448,500
No trading
70.3500 71.7100 69.8000 70.5600 925,000
68.9200 70.4800 68.6200 70.3000 1,151,400
67.8300 69.1000 67.5100 68.7700 1,806,400
Weekend
Weekend
65.9700 67.7900 65.4700 67.7500 1,336,600
68.6400 69.1800 65.6800 66.0600 1,883,000
65.5200 67.6400 65.4200 67.3400 1,997,000
64.9100 66.3100 64.7700 65.5400 2,032,000
67.1300 67.5900 65.3700 65.6200 1,732,000
Weekend
Weekend
65.2400 68.0900 64.6900 67.1600 1,880,700
69.6800 70.3600 67.7500 68.0000 1,879,700
69.5000 70.5800 69.1400 69.9500 1,216,800
69.5100 70.0900 69.2200 69.3800 1,016,200
70.6000 71.2400 69.0000 69.7000 1,318,100
Weekend
Weekend
68.8300 69.7300 67.5200 69.2400 1,680,200
70.2200 70.8300 69.0500 69.5600 1,465,600
70.1300 71.0000 69.6100 69.9000 2,490,500
70.2300 71.1900 68.9600 69.5300 2,572,400
68.8000 72.0900 67.9900 71.8500 3,719,900
Weekend
Weekend
67.6200 68.5600 67.0800 68.2500 2,787,000
69.0000 69.5700 66.8900 67.3500 4,674,400
57.5100 70.3200 57.5100 68.9500 10,871,700
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-Q After-hours · 16:01 ET 10-Q ↗
53.1900 53.8400 52.3700 52.6600 3,741,200
53.7700 53.9400 52.7900 52.8200 2,524,600
Weekend
Weekend
53.2300 53.5100 52.8400 53.4000 1,523,200
52.0900 52.8900 51.7900 52.6600 1,301,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise