Flutter Entertainment plc FLUT
Open calendar →Flutter Entertainment plc Ordinary Shares · Company · NYSE · Consumer Cyclical / Gambling
Paper trade (simulated — no real money)
Fill: USD 100.1100 · FX 1 USD = 1.266600 SGD · about SGD 126.7993 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 295.28 → 100.11 · -66.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
100.9900
102.0700
99.8450
100.1100
2,491,832
103.9300
104.8400
101.5600
102.3400
1,791,500
97.8000
103.8600
97.8000
101.9800
2,503,400
98.1500
99.5550
96.5600
97.0000
3,692,500
101.6400
103.0400
99.4150
100.1800
5,963,200
Weekend
Weekend
95.8000
102.6500
95.1800
101.7800
3,016,500
97.6800
99.1300
94.9600
95.0100
1,770,700
101.3600
101.8500
97.8000
98.0600
1,858,000
101.0400
104.3100
100.0900
102.0600
1,592,900
102.2800
104.4600
101.8000
102.5800
1,120,400
Weekend
Weekend
99.6000
103.4700
99.3350
102.6100
1,159,300
100.0000
103.5000
99.2000
99.5700
2,507,800
93.3500
100.6450
92.9800
99.1600
1,917,100
96.1900
96.3400
92.8400
92.8900
1,657,500
101.9100
102.7900
96.1700
96.3900
2,447,400
Weekend
Weekend
99.7000
101.5300
97.8660
101.4100
1,867,400
98.0800
99.1000
96.3100
98.3200
3,157,000
97.0400
98.3100
95.0500
98.0800
3,406,700
94.2700
100.4800
93.5100
99.0200
3,334,100
93.0100
97.0980
92.9900
94.2700
4,313,100
Weekend
Weekend
94.4100
97.3500
91.9150
94.7400
6,315,200
94.0000
94.5600
90.7250
93.0100
7,405,300
97.7050
98.5000
89.7100
92.9100
15,819,800
51 · 10-Q
Pre-market · 07:05 ET
10-Q ↗
50 · 8-K
Pre-market · 06:58 ET
8-K ↗
49 · 8-K
Pre-market · 06:56 ET
8-K ↗
105.0000
106.9400
102.1100
104.9600
3,789,800
105.7200
108.1500
103.7800
105.9600
2,950,700
48 · 8-K
Pre-market · 06:02 ET
8-K ↗
Weekend
Weekend
101.7100
105.3700
101.3200
104.4700
2,089,100
104.8000
105.9500
101.0200
102.1300
2,212,900
107.8350
109.9900
107.3800
107.7800
1,909,800
108.5000
110.2650
106.4300
109.0600
2,301,200
47 · 8-K
After market open · 11:05 ET
8-K ↗
105.9400
108.6500
103.7700
105.8400
2,621,700
Weekend
Weekend
101.3800
102.2600
99.7150
101.2500
2,327,300
100.3100
101.5000
99.2300
100.8200
2,199,700
101.0700
101.1800
98.1300
99.8000
2,775,400
103.8900
105.6700
100.7800
100.9500
1,390,400
104.1500
107.7200
103.9900
106.5300
1,806,500
Weekend
Weekend
106.1800
107.4700
103.3000
106.5600
1,985,500
110.9300
111.2500
107.5700
108.3000
1,746,500
110.0000
113.5700
107.8400
110.0000
1,783,000
109.2900
112.0700
107.0100
108.4700
2,657,300
112.8500
117.2200
111.7600
112.4000
2,928,500
Weekend
Weekend
113.4600
115.1500
110.5600
110.6600
1,277,200
109.9300
111.8400
108.6100
110.7900
2,305,200
107.1100
111.9400
106.5800
111.3200
2,302,900
108.0550
111.1800
107.8050
108.3500
1,488,600
106.2400
108.0800
103.6100
107.4300
1,442,300
Weekend
Weekend
No trading
106.4400
108.6000
102.8700
106.0300
2,357,100
46 · 8-K
After market open · 11:13 ET
8-K ↗
104.1500
106.7900
103.1400
105.3900
1,735,000
103.0200
103.5150
99.8160
102.1700
2,375,800
106.2500
108.5900
102.4100
104.1200
2,334,100
Weekend
Weekend
96.4500
104.5200
96.4500
104.1900
6,964,500
98.6900
99.5600
95.1100
96.1900
4,198,700
97.9700
100.8550
97.4600
98.5100
2,638,800
97.6400
100.6600
97.2950
97.8500
2,932,800
99.3000
102.4300
97.4400
97.4400
3,669,000
Weekend
Weekend
No trading
100.2100
105.0300
99.3500
101.8300
3,821,000
108.0000
110.0110
101.3700
101.6500
2,214,000
110.8300
113.5300
108.7100
108.9200
2,095,700
109.7600
111.5700
106.5600
108.9800
2,686,000
Weekend
Weekend
111.3000
112.0200
107.2900
110.6500
2,188,100
45 · 8-K
Pre-market · 06:01 ET
8-K ↗
111.5100
115.3350
109.5500
110.8000
2,385,600
111.8100
119.4400
111.1900
112.9400
4,571,200
104.9400
112.4150
104.6400
111.3100
2,909,600
98.9800
106.1100
98.9350
104.9500
2,917,500
Weekend
Weekend
102.3400
103.3250
99.6300
100.4900
2,144,800
102.8500
104.8000
100.7200
100.8300
2,348,400
99.9800
101.9000
99.3200
100.7000
4,027,500
102.3800
103.6400
100.1500
101.9900
1,949,200
44 · 8-K
After market open · 11:30 ET
8-K ↗
99.1500
104.7500
98.9800
104.3100
4,406,100
43 · 8-K
Next filing day · accepted 29 May, 17:34 ET
8-K ↗
Weekend
Weekend
95.6600
98.7200
93.5600
96.9800
5,623,000
94.6300
96.5600
93.6700
95.5800
1,932,900
94.5200
96.7200
93.8100
95.7500
2,905,200
96.1300
96.9600
93.5700
93.8100
2,955,000
No trading
Weekend
Weekend
96.8300
100.0400
96.8100
97.3800
1,677,300
94.9500
97.7150
93.7600
97.1200
1,398,000
96.7900
97.4000
94.3300
96.7500
2,624,900
98.5100
99.6300
96.4700
97.5000
2,048,400
91.9200
97.7500
91.9200
97.2900
2,003,400
Weekend
Weekend
94.2000
94.5500
91.5200
92.3800
2,491,900
93.7900
95.1500
92.0200
93.8500
3,212,000
94.5300
96.0100
92.2200
95.0100
2,386,600
93.5600
99.4900
93.5600
95.9600
3,628,700
97.9400
98.6900
93.5800
93.9600
4,556,100
Weekend
Weekend
101.2600
104.7600
100.6400
101.1900
2,897,100
101.7400
104.8000
98.1400
101.2000
5,868,100
42 · 10-Q
After-hours · 16:12 ET
10-Q ↗
41 · 8-K
After-hours · 16:16 ET
8-K ↗
40 · 8-K
After-hours · 16:14 ET
8-K ↗
105.7700
106.1500
97.9400
99.1100
7,006,000
103.7600
104.7100
102.1500
103.3300
3,207,900
106.1300
108.6900
104.2200
104.4500
3,090,400
Weekend
Weekend
39 · 8-K
After market open · 11:10 ET
8-K ↗
109.1500
110.3400
106.0000
106.1300
1,590,200
107.4300
108.7900
105.8550
107.9300
3,086,100
38 · 8-K
After market open · 11:00 ET
8-K ↗
109.7000
109.7700
106.7800
107.6000
1,472,800
109.8500
111.0900
106.9800
109.0900
3,429,100
37 · 8-K/A
Pre-market · 06:55 ET
8-K/A ↗
111.1600
114.5800
110.7300
110.9300
3,703,900
Weekend
Weekend
105.8400
112.8000
105.2750
111.5700
3,685,000
105.1000
107.1400
104.0700
106.0500
1,688,000
109.9200
110.0900
106.1450
106.6100
3,390,100
109.5700
111.6950
108.3650
109.5000
2,082,900
108.5400
111.1700
108.3400
109.6300
1,680,500
Weekend
Weekend
112.4500
112.7000
108.9710
110.0800
5,473,700
110.8000
112.8050
106.3600
109.0600
5,427,400
36 · DEFA14A
Pre-market · 08:56 ET
DEFA14A ↗
35 · DEF 14A
Pre-market · 08:55 ET
DEF 14A ↗
108.6950
112.3950
108.3900
111.7900
1,932,700
106.6800
108.3800
105.7300
106.7600
2,579,600
100.8700
106.6200
100.0500
105.3300
2,563,100
Weekend
Weekend
107.1300
107.3900
101.1900
102.3800
2,711,900
107.0900
107.3800
102.3700
105.2500
3,055,200
109.4300
110.6600
108.1500
109.5100
2,673,900
104.1500
106.2880
103.2200
103.6300
2,184,800
106.0000
107.1300
102.8800
104.6700
1,703,900
Weekend
Weekend
No trading
34 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
100.2900
106.5400
99.2900
106.3800
2,475,800
33 · 8-K
Pre-market · 06:57 ET
8-K ↗
32 · 8-K
After market open · 11:12 ET
8-K ↗
103.4800
103.9100
100.5250
102.7300
2,116,500
100.9100
103.7300
99.9500
101.9500
3,603,800
100.0600
102.4600
98.8750
99.5000
2,887,500
Weekend
Weekend
102.8700
103.5700
100.2100
100.5000
3,094,000
102.2200
105.2300
102.0100
103.5700
2,206,500
109.5400
111.7200
103.1600
103.4000
3,870,100
107.7400
109.2900
105.5000
107.8300
2,477,000
114.8500
114.8500
109.2100
109.3800
3,312,200
Weekend
Weekend
105.8800
107.1500
103.8550
104.8100
3,815,600
105.9600
108.0600
104.6000
106.4100
1,725,000
108.0100
110.1300
106.5000
106.5000
2,484,000
108.9500
112.0800
108.8300
109.2500
3,246,500
106.5400
109.5800
104.9750
108.6700
2,847,600
Weekend
Weekend
107.1100
110.1000
106.5000
108.3700
2,584,200
109.9300
112.2000
105.3500
105.5300
5,866,100
109.1600
110.2400
105.1100
109.5900
3,280,700
31 · 8-K
Pre-market · 06:56 ET
8-K ↗
109.5300
109.7500
104.5600
107.2500
3,367,800
108.8700
110.2800
105.7600
109.4100
3,756,200
Weekend
Weekend
112.5000
115.4800
110.3300
112.2500
3,671,000
112.8100
115.0200
111.7400
114.5700
2,612,600
112.5000
113.3700
109.3200
112.6800
3,304,600
104.1000
113.7600
103.2400
111.4000
4,842,600
30 · 8-K
After market open · 11:10 ET
8-K ↗
103.6100
106.4600
100.3800
106.0800
7,063,500
Weekend
Weekend
110.0400
111.1000
99.9600
106.1400
21,975,500
29 · 8-K
Pre-market · 06:01 ET
8-K ↗
28 · 10-K
After-hours · 16:14 ET
10-K ↗
27 · 8-K
After-hours · 16:07 ET
8-K ↗
123.0000
124.8200
119.7300
123.1300
6,174,400
119.1000
120.5900
116.2900
119.8400
5,263,200
116.4200
120.5400
114.7400
118.3900
3,153,400
120.0500
120.8000
114.9300
115.4200
3,334,400
Weekend
Weekend
121.6700
123.6300
119.9150
121.0200
2,915,500
26 · 8-K
After market open · 11:08 ET
8-K ↗
125.1000
126.3600
119.4700
122.1600
4,893,400
122.3400
128.5850
122.3400
126.0800
6,317,900
126.1300
126.7400
122.9850
123.9100
3,527,900
No trading
Weekend
Weekend
136.6700
137.8700
122.5500
125.1700
8,684,300
145.4500
148.4000
140.9000
141.3700
2,759,500
150.0000
150.9200
143.5600
144.2800
3,070,900
155.9000
156.9500
151.0800
151.6300
5,026,600
152.4600
156.2000
152.4600
154.5100
20,766,700
Weekend
Weekend
149.9100
153.4500
149.6600
152.5300
2,076,800
153.0200
153.5850
148.1000
149.4700
3,124,200
157.3100
159.9100
151.8800
153.9000
3,180,500
160.8200
162.2580
150.7550
153.2000
3,428,800
25 · 8-K
After market open · 11:05 ET
8-K ↗
166.1600
166.5700
162.4600
162.5100
2,363,600
Weekend
Weekend
166.0300
166.7900
160.7200
165.1500
4,188,000
167.2900
169.4600
166.2150
168.7200
2,656,400
24 · 8-K
After market open · 11:27 ET
8-K ↗
169.5200
172.3500
166.6600
166.7300
3,416,000
23 · 8-K
After market open · 11:10 ET
8-K ↗
173.7300
174.5300
167.2300
168.1200
3,170,700
174.4400
175.7100
171.9650
174.7000
3,040,400
Weekend
Weekend
180.6700
180.9200
173.8540
174.9100
4,634,400
180.5000
183.7000
179.0100
181.1900
4,470,200
182.5600
183.3900
179.3700
181.0700
3,467,700
181.9300
188.3500
179.5000
184.0800
3,733,000
No trading
Weekend
Weekend
201.2100
201.2100
187.9500
188.4600
3,837,200
22 · 8-K
After market open · 11:05 ET
8-K ↗
200.3100
203.5190
195.6900
201.0800
2,525,600
21 · 8-K
After market open · 11:05 ET
8-K ↗
203.0900
203.8250
199.0300
199.8500
2,790,700
20 · 8-K
Pre-market · 07:11 ET
8-K ↗
208.2300
209.0850
200.8500
203.7000
3,366,800
212.6300
214.3300
204.0000
206.4000
4,333,900
Weekend
Weekend
223.9500
223.9500
213.0300
215.3000
1,332,700
209.2500
220.6400
209.2500
217.3600
2,433,100
215.7300
217.3450
209.1850
211.5200
2,197,200
221.5800
226.5550
219.0500
219.7500
1,404,800
19 · 8-K
After market open · 11:05 ET
8-K ↗
218.1800
223.5300
217.5550
221.4200
962,200
Weekend
Weekend
18 · 8-K
After market open · 11:15 ET
8-K ↗
216.3500
219.0000
213.8900
218.2700
2,433,900
No trading
217.1300
217.8200
214.8900
215.0400
1,117,700
217.2000
218.5500
216.4500
217.4600
857,900
218.0100
218.3610
215.7100
217.1400
1,457,400
Weekend
Weekend
220.0000
221.6500
218.9700
220.6500
791,100
No trading
217.9800
219.9600
216.6850
219.7200
709,700
17 · 8-K
After market open · 11:30 ET
8-K ↗
224.5350
224.5350
216.5000
219.2100
1,351,300
223.9400
225.9400
221.3700
223.9700
1,888,200
Weekend
Weekend
220.9400
224.1500
220.2400
222.1100
3,847,400
219.9200
221.5500
218.3100
220.1800
2,597,400
16 · 8-K
After market open · 11:05 ET
8-K ↗
219.6300
223.8600
217.4400
217.7200
2,449,700
219.5700
219.8400
217.2900
219.3400
1,652,800
223.3600
223.5450
217.0500
219.7000
2,331,900
Weekend
Weekend
222.9600
229.8600
222.0000
223.0400
3,150,200
215.8300
220.4400
215.2100
220.1800
1,949,700
15 · 8-K
Pre-market · 06:55 ET
8-K ↗
217.5500
218.6500
214.9250
218.3400
2,777,200
214.3100
216.8900
213.1000
216.0000
2,711,200
208.0200
215.2200
206.4300
214.7800
2,122,800
Weekend
Weekend
211.4800
211.4800
207.0000
208.5000
2,298,600
211.7900
211.7950
206.7600
211.0900
1,101,300
206.6100
213.7300
206.2850
211.7700
1,680,200
207.5300
212.2100
205.7700
208.1200
2,330,200
14 · 8-K
After market open · 11:05 ET
8-K ↗
206.6500
209.1150
202.6300
204.1200
2,184,100
Weekend
Weekend
201.3000
210.5500
201.3000
208.8100
1,595,500
No trading
13 · 8-K
After-hours · 16:14 ET
8-K ↗
197.7900
203.2950
197.1400
199.9200
4,061,700
191.3600
198.4000
190.5500
195.9300
2,420,000
12 · 8-K
After market open · 11:14 ET
8-K ↗
194.6700
194.8950
189.3300
191.7900
2,778,700
Weekend
Weekend
197.3600
197.4700
190.5400
193.3100
1,469,100
196.4200
200.9500
192.3300
192.5000
2,375,500
194.4400
194.7600
189.4000
193.2700
1,707,500
190.8900
197.2200
190.0000
193.1900
2,675,800
198.8300
199.1100
190.5600
191.1100
3,696,000
Weekend
Weekend
197.5700
203.3900
193.2700
198.5800
5,126,500
220.5000
221.2800
200.0700
201.0000
9,308,600
11 · 10-Q
After-hours · 16:14 ET
10-Q ↗
10 · 8-K
After-hours · 16:08 ET
8-K ↗
232.3500
235.7700
232.0000
234.4500
2,977,700
230.3300
233.0500
229.0850
231.8600
2,099,800
225.6100
234.5950
225.5700
229.8500
2,111,800
Weekend
Weekend
211.7000
224.9350
208.6500
223.0300
3,318,600
217.3400
218.5300
213.1200
216.4900
2,138,000
221.0400
221.4800
211.4700
216.2200
4,089,500
221.8400
224.4100
221.1400
222.0300
4,239,600
9 · 8-K
After market open · 12:16 ET
8-K ↗
231.9700
233.3500
229.9200
231.0200
1,827,600
Weekend
Weekend
230.5900
232.7800
228.0700
232.5900
3,770,900
8 · 8-K
After market open · 12:12 ET
8-K ↗
234.0000
236.1900
228.3100
230.8800
2,676,900
7 · 8-K
After market open · 14:36 ET
8-K ↗
238.2600
240.0400
235.2800
236.5300
1,583,600
6 · 8-K
After market open · 12:32 ET
8-K ↗
236.1200
242.8600
233.0000
237.2100
3,456,000
243.9200
245.7050
242.5010
244.5400
1,749,200
Weekend
Weekend
253.1000
255.2600
243.3100
243.9200
2,229,300
5 · 8-K/A
After-hours · 16:30 ET
8-K/A ↗
251.8500
254.2100
250.3250
251.2900
1,469,500
250.5000
253.8800
249.8350
252.3400
2,156,500
247.2850
252.7200
247.2100
251.0400
1,371,400
253.7000
255.2100
246.0700
250.4900
1,799,600
Weekend
Weekend
249.6300
253.0000
248.1600
251.8600
2,140,400
249.6300
252.1900
248.4550
249.8500
1,940,000
248.1650
254.4700
247.0900
249.9100
2,082,200
246.3000
251.7000
246.3000
249.9400
2,098,500
244.4000
250.7800
243.7400
249.7300
2,806,200
Weekend
Weekend
245.0000
246.1800
238.4200
242.1800
3,394,600
244.5200
248.3100
243.9900
247.7000
2,416,000
240.3800
248.1050
239.1350
246.0400
4,596,400
243.8600
243.8600
230.6500
237.8900
6,669,000
4 · 8-K
After market open · 11:37 ET
8-K ↗
253.9500
256.5000
244.9300
247.0000
3,199,400
Weekend
Weekend
251.7600
257.7600
250.5400
256.3000
3,457,800
252.5900
255.4000
248.9200
249.6400
3,087,700
3 · 8-K
After market open · 11:37 ET
8-K ↗
254.8100
261.2200
252.2800
252.4200
5,853,500
278.1700
278.1700
251.3200
254.0000
6,564,800
284.2000
284.8700
280.3800
283.2600
1,565,400
Weekend
Weekend
280.0000
282.6400
278.0600
280.1700
1,065,200
2 · 8-K
After-hours · 16:01 ET
8-K ↗
278.0100
280.4700
276.2350
279.0200
1,243,700
285.3200
285.6500
279.2200
279.7700
1,368,900
285.7000
287.4400
283.6300
284.0800
1,415,300
282.0600
286.0400
279.3450
285.3200
1,751,000
Weekend
Weekend
280.2400
285.2300
280.2400
284.5000
1,675,500
278.8600
282.9000
277.4900
282.3300
1,268,700
280.8800
281.1200
275.6350
278.9800
1,760,900
277.9500
280.4800
275.7200
279.9300
1,840,800
282.5400
282.5400
276.8800
278.0000
1,530,600
Weekend
Weekend
289.5200
289.5950
280.1350
281.0900
2,090,100
1 · 8-K
Pre-market · 06:59 ET
8-K ↗
289.2000
292.3100
286.3100
292.1500
1,228,500
291.5600
292.7200
290.5200
291.2200
1,218,400
288.3400
292.7600
287.6000
291.9400
1,743,600
296.0800
296.3100
286.0600
288.0400
2,459,600
Weekend
Weekend
295.1000
297.2250
292.1100
295.2800
1,927,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.