TCW Flexible Income FLXR

Open calendar →

TCW Flexible Income ETF · ETF · NYSE · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 38.0200 · FX 1 USD = 1.277900 SGD · about SGD 48.5858 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.89 → 38.02 · -4.7%
39.93038.83037.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.9700 38.0350 37.9700 38.0200 1,890,076
37.9300 38.0700 37.9000 38.0100 1,586,000
37.9200 37.9200 37.8350 37.8700 924,700
37.9000 37.9400 37.8400 37.8900 913,800
37.9300 37.9400 37.8510 37.9100 605,200
Weekend
Weekend
37.9300 38.0050 37.8650 37.9400 1,730,900
37.9400 38.0000 37.8800 37.9300 914,800
37.7300 37.8400 37.6600 37.8100 1,279,500
37.8600 37.8700 37.8040 37.8500 894,100
37.7600 37.8300 37.7600 37.8100 624,100
Weekend
Weekend
37.7700 37.8600 37.7200 37.8400 1,763,000
37.8000 37.8700 37.7250 37.8500 713,600
37.7200 37.8100 37.6750 37.7900 825,400
37.8200 37.8400 37.7700 37.8200 561,100
36.8800 37.8000 36.0300 37.7300 672,000
Weekend
Weekend
37.8500 37.9000 37.7500 37.7600 1,302,700
37.6600 37.8250 37.6500 37.7700 1,676,300
37.9700 38.0300 37.8800 37.9300 1,456,800
37.9500 37.9700 37.8600 37.9600 678,300
38.0200 38.0200 37.9100 37.9700 452,700
Weekend
Weekend
37.9800 38.1000 37.9600 38.0800 625,000
38.1700 38.1700 37.9900 38.0100 504,400
38.2800 38.3000 38.0700 38.1250 487,100
38.2800 38.3500 38.2800 38.3400 680,500
38.3300 38.3600 38.3000 38.3300 408,100
Weekend
Weekend
38.3100 38.3300 38.2400 38.2800 523,300
38.3800 38.4100 38.3400 38.3700 545,100
38.3000 38.4800 38.2520 38.2700 525,800
38.3000 38.3200 38.2600 38.3100 433,600
38.2700 38.3700 38.2200 38.3400 566,300
Weekend
Weekend
38.4500 38.4900 38.3250 38.3800 517,600
38.4900 38.4900 38.3700 38.4300 423,600
38.6500 38.6500 38.5500 38.5700 774,500
38.6500 38.6800 38.6200 38.6500 357,500
No trading
Weekend
Weekend
38.7000 38.7000 38.6400 38.6600 336,600
38.7300 38.7300 38.6410 38.6600 530,300
38.6300 38.6300 38.5920 38.6200 421,600
38.6800 38.6800 38.5820 38.6100 313,100
38.9100 38.9100 38.8800 38.9000 363,400
Weekend
Weekend
39.0300 39.0300 38.8500 38.8700 404,800
39.0400 39.0500 38.9950 39.0200 496,500
39.0300 39.0300 38.9800 39.0100 336,400
38.9700 39.0500 38.9700 39.0400 440,000
38.9700 38.9700 38.9100 38.9400 335,600
Weekend
Weekend
38.9100 38.9450 38.9100 38.9200 328,100
38.9700 38.9800 38.9200 38.9600 426,800
39.0100 39.0300 38.9400 39.0300 386,300
38.9400 38.9600 38.8750 38.9600 383,100
38.9700 38.9900 38.9350 38.9600 578,900
Weekend
Weekend
39.0200 39.0400 38.9500 38.9800 455,700
39.0000 39.0400 38.9800 38.9800 582,000
38.9400 38.9400 38.9000 38.9000 513,900
38.8600 38.9200 38.8500 38.8700 326,500
38.8800 38.8880 38.8300 38.8400 403,400
Weekend
Weekend
38.9200 38.9400 38.8800 38.9000 353,900
38.9000 38.9000 38.8100 38.8400 498,400
38.8700 38.9200 38.8700 38.9100 453,500
38.8200 38.9300 38.8200 38.8900 437,300
38.7700 38.7700 38.6700 38.7700 503,400
Weekend
Weekend
38.9700 38.9700 38.8900 38.9100 600,300
38.9800 38.9800 38.9070 38.9700 337,300
38.8400 38.9900 38.8400 38.9200 323,200
38.9000 38.9900 38.8950 38.9400 420,900
38.8400 38.9100 38.8400 38.8950 287,500
Weekend
Weekend
38.8000 38.8870 38.8000 38.8400 394,200
38.8300 38.8500 38.7700 38.8100 466,200
38.9500 38.9700 38.8800 38.9000 379,800
39.0000 39.0500 38.9400 38.9500 326,100
39.0500 39.0500 38.9800 39.0000 236,200
Weekend
Weekend
39.0700 39.1000 39.0350 39.0500 227,000
39.0500 39.0700 39.0100 39.0500 370,000
39.0400 39.0950 39.0000 39.0700 518,200
38.9900 39.0100 38.9600 38.9950 297,600
38.9900 38.9900 38.8950 38.9050 1,099,400
Weekend
Weekend
39.0300 39.0500 38.9800 38.9900 543,400
39.0000 39.0300 38.9800 39.0100 344,000
39.0000 39.0000 38.9300 38.9750 367,300
39.0900 39.0900 39.0010 39.0100 308,300
39.1000 39.1100 39.0550 39.0900 261,900
Weekend
Weekend
No trading
39.0000 39.0600 39.0000 39.0500 616,400
39.0000 39.0300 38.9700 38.9800 520,500
39.2300 39.2700 39.2050 39.2100 464,200
39.1800 39.2900 39.1800 39.2800 337,500
Weekend
Weekend
39.2000 39.2700 39.2000 39.2400 218,100
39.2400 39.2500 39.1700 39.2300 246,100
39.1000 39.2000 39.1000 39.2000 422,200
39.1200 39.1200 39.0800 39.1000 275,500
39.1200 39.1200 39.0500 39.0500 707,200
Weekend
Weekend
No trading
39.1300 39.1800 39.1150 39.1300 303,600
39.2200 39.2200 39.0500 39.0500 362,000
39.2000 39.2200 39.1800 39.2150 223,500
39.2000 39.2000 39.1600 39.1700 239,000
Weekend
Weekend
39.1100 39.1300 39.0800 39.1250 1,014,700
39.0300 39.1300 38.9940 39.1200 333,300
39.0400 39.0490 38.9700 39.0000 365,700
39.0200 39.0300 38.9600 39.0100 532,700
38.9600 39.0100 38.9530 38.9700 421,000
Weekend
Weekend
39.0200 39.0400 38.9500 38.9600 449,000
39.0900 39.0900 39.0600 39.0800 337,200
39.1000 39.1000 39.0200 39.0300 456,500
39.1000 39.1400 39.0500 39.1000 569,100
39.0500 39.1150 39.0270 39.0700 680,800
Weekend
Weekend
39.3200 39.3400 39.2900 39.3200 687,800
39.2400 39.3000 39.2200 39.2900 636,000
39.2200 39.2600 39.2130 39.2200 401,900
39.2200 39.2280 39.1700 39.2000 364,800
No trading
Weekend
Weekend
39.1700 39.1700 39.1000 39.1550 382,900
39.0800 39.1400 39.0300 39.1300 446,100
39.0300 39.1000 38.9670 39.1000 509,900
39.0200 39.0200 38.9400 38.9500 683,600
39.0800 39.0900 39.0000 39.0300 569,000
Weekend
Weekend
39.0800 39.1300 39.0300 39.0300 327,800
39.2000 39.2400 39.1550 39.1550 420,000
39.1700 39.1900 39.1200 39.1800 488,200
39.1900 39.1970 39.1400 39.1600 361,300
39.2800 39.2800 39.2200 39.2500 665,100
Weekend
Weekend
39.2300 39.2870 39.2300 39.2600 323,000
39.2900 39.2900 39.1800 39.2100 446,100
39.1700 39.2600 39.1700 39.2300 402,500
39.1500 39.1800 39.1000 39.1500 475,200
39.1900 39.1900 39.0800 39.0900 361,300
Weekend
Weekend
39.1700 39.2300 39.1300 39.1750 445,700
39.3400 39.3700 39.3000 39.3600 578,700
39.3400 39.3800 39.2700 39.3200 216,800
39.3900 39.4300 39.3800 39.3800 780,600
39.4200 39.4600 39.4100 39.4100 688,600
Weekend
Weekend
39.3900 39.4500 39.3490 39.4200 299,200
39.4000 39.4200 39.3450 39.3500 342,800
39.4300 39.4300 39.3800 39.3800 382,100
39.4300 39.4300 39.3500 39.3500 482,400
39.4300 39.4800 39.4170 39.4200 340,500
Weekend
Weekend
39.4200 39.4700 39.3800 39.4500 326,100
39.3600 39.3700 39.3010 39.3200 352,600
39.3000 39.3500 39.3000 39.3300 278,700
39.3300 39.3700 39.3000 39.3450 455,100
39.2600 39.3000 39.2200 39.3000 353,600
Weekend
Weekend
39.2700 39.3000 39.2300 39.2500 365,800
39.2400 39.3100 39.2110 39.2700 455,500
39.2600 39.2800 39.2300 39.2500 388,600
39.1400 39.1400 39.0600 39.1300 677,800
39.1400 39.1490 39.1000 39.1000 337,800
Weekend
Weekend
No trading
39.1000 39.2000 39.0500 39.1400 511,400
39.1100 39.1100 39.0600 39.0810 389,400
39.2200 39.2990 39.1900 39.2700 609,200
39.1500 39.1700 39.1200 39.1550 358,700
Weekend
Weekend
38.9300 39.0850 38.9300 39.0500 297,300
39.1600 39.1800 39.0100 39.0530 513,700
39.2300 39.2300 39.1500 39.1950 379,800
39.1100 39.1700 39.0800 39.1200 296,500
39.1000 39.2000 39.0700 39.1800 311,200
Weekend
Weekend
39.1500 39.1800 39.0800 39.0800 335,800
39.2000 39.2950 39.1600 39.2700 454,900
39.3700 39.3700 39.2500 39.2730 241,600
39.3800 39.3800 39.3600 39.3700 353,000
39.2600 39.3400 39.2000 39.3300 341,000
Weekend
Weekend
39.3000 39.3100 39.1900 39.1900 326,700
39.2700 39.3300 39.2000 39.2300 388,100
39.4050 39.4200 39.3200 39.3600 327,800
39.4800 39.4900 39.4000 39.4000 429,500
39.3800 39.4600 39.3300 39.4600 467,900
Weekend
Weekend
39.3900 39.4500 39.3400 39.4200 211,100
39.4400 39.4400 39.3840 39.4200 314,300
39.5100 39.5100 39.4650 39.4900 253,200
39.4400 39.4800 39.4050 39.4800 498,700
39.5700 39.6000 39.4900 39.4900 437,700
Weekend
Weekend
39.8300 39.8700 39.8050 39.8300 901,500
39.7900 39.8000 39.7300 39.7900 268,600
39.7700 39.7800 39.7400 39.7400 320,100
39.7300 39.7900 39.7300 39.7600 274,200
39.8000 39.8100 39.7500 39.7500 536,500
Weekend
Weekend
39.7400 39.7700 39.7300 39.7500 636,700
39.7400 39.7700 39.6900 39.7400 374,000
39.6900 39.7700 39.6900 39.7500 418,500
39.7900 39.7900 39.7400 39.7650 372,500
No trading
Weekend
Weekend
39.7700 39.7800 39.7110 39.7700 311,100
39.6700 39.7000 39.6100 39.6600 429,800
39.5900 39.6600 39.5900 39.6400 679,500
39.6800 39.6800 39.6200 39.6200 365,300
39.6300 39.6390 39.5700 39.6000 281,000
Weekend
Weekend
39.6300 39.6300 39.6050 39.6300 315,200
39.5400 39.6200 39.5400 39.6000 455,200
39.5600 39.6000 39.5300 39.5300 687,400
39.5800 39.5800 39.5400 39.5500 415,300
39.6100 39.6100 39.5500 39.5500 529,400
Weekend
Weekend
39.7400 39.8100 39.7400 39.7500 384,700
39.7700 39.7900 39.7350 39.7600 337,600
39.7900 39.7900 39.7200 39.7400 359,200
39.7700 39.7900 39.7400 39.7750 548,500
39.7800 39.7800 39.7400 39.7400 324,100
Weekend
Weekend
39.6900 39.7400 39.6900 39.7200 333,500
39.7000 39.7000 39.6610 39.7000 293,500
39.6600 39.7000 39.6600 39.6700 309,300
39.6400 39.6700 39.6200 39.6250 323,200
No trading
Weekend
Weekend
39.7200 39.7200 39.6800 39.6800 398,600
39.7700 39.7700 39.6800 39.6800 272,000
39.6900 39.7400 39.6900 39.7200 209,600
39.7200 39.7300 39.6800 39.7000 253,800
39.6500 39.7400 39.6230 39.7100 454,900
Weekend
Weekend
39.6600 39.7400 39.6600 39.7000 587,600
39.6600 39.6600 39.6040 39.6400 262,300
39.6900 39.6950 39.6500 39.6600 257,600
39.5900 39.6600 39.5900 39.6550 623,800
39.6300 39.6600 39.6100 39.6100 442,200
Weekend
Weekend
39.6300 39.6400 39.5700 39.5800 486,500
No trading
39.5800 39.6200 39.5800 39.6000 314,300
39.6000 39.6300 39.5900 39.5900 276,900
39.5900 39.6200 39.5800 39.5800 280,600
Weekend
Weekend
39.5400 39.5900 39.5400 39.5600 209,800
No trading
39.5500 39.5800 39.4900 39.4900 194,300
39.4800 39.5200 39.4730 39.5200 275,900
39.4900 39.5300 39.4400 39.5000 257,300
Weekend
Weekend
39.5400 39.5500 39.4900 39.4900 468,200
39.4800 39.5600 39.4800 39.5200 1,848,900
39.5100 39.5100 39.4300 39.4700 423,300
39.6200 39.6800 39.6100 39.6800 206,600
39.6500 39.6700 39.6200 39.6200 272,200
Weekend
Weekend
39.6000 39.6300 39.6000 39.6050 329,000
39.6800 39.7000 39.6300 39.6300 381,700
39.5500 39.6400 39.5300 39.6400 248,000
39.6100 39.6300 39.5300 39.5300 323,600
39.6500 39.6900 39.5500 39.5800 310,900
Weekend
Weekend
39.6800 39.6800 39.6000 39.6200 471,200
39.6600 39.6600 39.6000 39.6000 486,500
39.6800 39.6800 39.6400 39.6700 348,200
39.6300 39.6300 39.5800 39.6000 597,400
39.6000 39.9000 39.5500 39.5900 436,800
Weekend
Weekend
39.8700 39.8800 39.8280 39.8400 147,100
No trading
39.8600 39.8700 39.7920 39.8650 349,600
39.7500 39.8600 39.7500 39.8300 283,400
39.8000 39.8200 39.7750 39.8200 326,500
Weekend
Weekend
39.7200 39.7630 39.7000 39.7500 266,500
39.7000 39.7380 39.6500 39.6500 268,600
39.7300 39.7300 39.6600 39.7000 645,200
39.6500 39.6900 39.6500 39.6700 274,200
39.6800 39.6900 39.6200 39.6200 269,500
Weekend
Weekend
39.6100 39.6800 39.6100 39.6500 275,700
39.7000 39.7000 39.6200 39.6200 525,900
39.7200 39.7600 39.6750 39.6800 372,500
39.6700 39.7500 39.6700 39.7350 300,600
39.7000 39.7000 39.6600 39.6900 210,700
Weekend
Weekend
39.6700 39.6970 39.6200 39.6200 223,300
39.6800 39.6900 39.5200 39.6630 385,200
39.6600 39.6800 39.5300 39.5300 389,800
39.6500 39.6800 39.5900 39.6300 808,300
39.6300 39.6390 39.5700 39.5700 271,700
Weekend
Weekend
39.8600 39.8600 39.8140 39.8500 255,300
39.8100 39.8590 39.7700 39.7700 496,500
39.9500 39.9700 39.8500 39.8600 504,200
39.8800 39.9500 39.8800 39.9300 358,500
39.9400 39.9400 39.8500 39.8500 327,400
Weekend
Weekend
39.8700 39.9200 39.8600 39.9100 594,600
39.8900 39.9000 39.8600 39.8900 446,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.