FMC Corporation FMC

Open calendar →

FMC Corporation Common Stock · Company · NYSE · Basic Materials / Agricultural Inputs

Paper trade (simulated — no real money)

Fill: USD 12.9700 · FX 1 USD = 1.266600 SGD · about SGD 16.4278 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.78 → 12.97 · -65.7%
38.36024.18510.010 1,2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 17 18 19 20,21 22 23 24 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.9500 13.0940 12.6500 12.9700 2,583,625
13.3000 13.4200 12.3800 12.9800 4,903,500
12.0000 13.4600 11.9700 13.3300 6,342,700
11.4400 11.9400 11.3900 11.8800 3,628,100
11.2900 11.6000 11.1700 11.5300 3,735,700
Weekend
Weekend
10.9100 11.3300 10.7800 11.3300 2,353,900
11.0200 11.0500 10.6500 10.6600 2,602,600
11.1800 11.6200 11.0500 11.0800 2,085,700
11.1200 11.2200 10.9100 11.1700 1,876,000
11.0500 11.4300 10.9700 11.2800 2,274,600
Weekend
Weekend
11.0100 11.3500 10.8500 11.0200 2,819,900
10.7600 10.9800 10.5300 10.8800 2,088,200
10.2900 11.1000 10.2900 10.8100 3,499,000
10.2700 10.3300 10.0000 10.1200 1,743,700
10.1200 10.3600 9.9800 10.1800 3,124,700
Weekend
Weekend
10.2000 10.3300 10.0200 10.1500 2,354,200
10.2000 10.2000 9.9500 10.1600 3,546,300
10.4500 10.4500 10.0800 10.2400 2,939,800
10.4900 10.6800 10.3500 10.4100 1,896,800
10.5100 10.6600 10.1200 10.4600 3,290,400
Weekend
Weekend
10.6300 10.8200 10.5300 10.5900 1,990,700
10.6900 10.8400 10.4500 10.5500 3,117,500
10.5300 11.0700 10.5000 10.7800 3,217,200
10.2600 10.5600 10.0900 10.5500 4,471,700
10.7100 10.9000 10.2200 10.3600 5,787,700
Weekend
Weekend
11.5700 11.7400 10.6500 10.7100 5,332,100
24 · 10-Q After market open · 14:02 ET 10-Q ↗
10.5000 11.8500 10.4900 11.8300 9,908,500
23 · 8-K After-hours · 16:44 ET 8-K ↗
10.9300 11.0100 9.9500 10.0100 7,679,100
11.2100 11.4600 10.8900 10.9400 2,747,400
11.2600 11.3600 11.0500 11.1200 2,318,700
Weekend
Weekend
11.7500 11.7600 11.2900 11.3000 2,118,300
11.7800 12.0100 11.4600 11.6900 2,527,100
11.7000 12.1500 11.6200 11.7800 3,274,600
11.1900 11.4700 11.0800 11.3700 2,963,700
11.0600 11.3300 11.0000 11.1900 2,969,000
Weekend
Weekend
11.5300 11.7000 11.0800 11.2100 3,725,300
10.9000 11.6200 10.8700 11.4400 4,482,700
10.7500 10.9200 10.5600 10.8300 3,867,200
11.0700 11.1800 10.6600 10.7200 3,015,800
11.0600 11.4400 10.8800 10.9100 3,312,200
Weekend
Weekend
10.9800 11.1500 10.6800 10.9100 3,496,300
10.8500 11.2600 10.7700 10.8900 3,462,800
11.6000 11.6800 10.9000 10.9400 4,596,400
11.4500 11.8800 11.4400 11.5900 3,964,900
11.1100 11.5500 10.8400 11.3800 4,451,300
Weekend
Weekend
No trading
11.0000 11.7700 11.0000 11.3500 6,051,000
12.0800 12.3000 10.7500 10.9500 8,770,900
22 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
11.5400 11.9000 11.2600 11.5000 3,507,800
11.5800 11.6200 11.1300 11.5400 4,014,300
Weekend
Weekend
11.2300 11.8200 11.2300 11.7500 22,300,700
11.4900 11.8800 11.2200 11.3200 3,623,900
10.9000 11.4500 10.8900 11.3200 3,767,200
21 · 8-K After-hours · 16:01 ET 8-K ↗
11.1600 11.2700 10.7500 11.0200 3,359,000
20 · 8-K Pre-market · 07:36 ET 8-K ↗
11.2300 11.5000 10.9100 11.0300 3,604,500
Weekend
Weekend
No trading
12.0000 12.0900 11.0600 11.5500 8,192,200
11.8900 12.6700 11.8900 11.9800 4,476,900
11.4800 11.8000 11.4800 11.6000 3,083,800
12.1300 12.3900 11.4800 11.5100 3,180,300
Weekend
Weekend
11.4100 12.1400 11.4100 11.8500 3,330,300
10.7800 11.4300 10.7200 11.2700 3,448,500
11.3000 11.5500 10.7800 10.8000 3,301,000
11.1000 11.6300 10.9200 11.5000 4,496,200
11.5300 11.6900 10.9700 11.1000 4,314,900
Weekend
Weekend
19 · 8-K After-hours · 16:05 ET 8-K ↗
12.1700 12.3600 11.4100 11.6400 3,667,100
12.4300 12.7400 12.1400 12.1900 2,958,900
13.0300 13.0500 12.3000 12.3500 2,925,700
13.2100 13.3300 12.9800 13.1300 1,641,900
13.6500 13.6500 13.0300 13.3400 2,407,700
Weekend
Weekend
13.5900 13.9800 13.4800 13.6600 3,974,700
13.3300 13.6800 13.2800 13.5700 1,577,800
13.1000 13.8800 13.1000 13.5100 2,533,200
13.0900 13.3800 12.8200 12.9800 1,884,500
No trading
Weekend
Weekend
13.0000 13.2900 12.8600 13.1100 2,173,800
18 · 8-K After-hours · 17:00 ET 8-K ↗
12.5000 13.1800 12.3700 13.0100 2,256,900
12.5800 12.9300 12.2200 12.6900 2,727,500
13.5000 13.6000 12.6900 12.7600 3,456,600
17 · 8-K Pre-market · 07:59 ET 8-K ↗
14.0400 14.4800 13.5300 13.5500 2,742,800
Weekend
Weekend
13.5200 14.2200 13.5200 14.1700 4,780,900
12.8600 13.7800 12.8100 13.5600 3,595,900
13.0500 13.0900 12.6600 12.7300 2,858,300
13.2400 13.2900 12.8000 13.1500 4,340,300
13.5900 13.8100 12.9700 13.1100 3,345,900
Weekend
Weekend
13.6900 13.8100 13.3600 13.4000 3,858,700
14.7000 14.9700 13.6400 13.6800 3,443,700
14.8700 15.1500 14.6500 14.7900 2,247,800
14.7800 15.1500 14.5000 14.8700 1,961,700
14.8300 15.0100 14.5200 14.5600 2,356,900
Weekend
Weekend
15.2100 15.5500 14.5800 14.8200 3,643,600
16 · 10-Q After market open · 14:50 ET 10-Q ↗
16.1400 16.4000 15.1900 15.3800 5,083,600
15 · 8-K After-hours · 16:57 ET 8-K ↗ 14 · 8-K After-hours · 16:38 ET 8-K ↗
15.4100 15.5600 14.5900 14.6500 4,992,900
15.7400 15.9000 15.0900 15.2600 2,121,600
15.1700 15.9100 15.1600 15.5600 2,837,000
13 · DEFA14A Pre-market · 06:15 ET FORM DEFA14A ↗
Weekend
Weekend
14.5600 14.9700 14.2800 14.8800 2,865,200
14.6200 14.8600 14.0400 14.4500 2,860,800
15.7200 15.8500 14.5200 14.6900 4,548,300
17.0000 17.0900 15.6700 15.8700 3,339,200
12 · 8-K After-hours · 16:05 ET 8-K ↗
16.9600 17.4400 16.8100 17.3500 2,065,300
Weekend
Weekend
17.3200 17.3600 17.0300 17.1700 2,477,900
17.7200 17.8300 17.0800 17.5800 1,461,500
17.6800 17.9300 17.3100 17.4200 1,932,300
18.1500 18.1700 17.3000 17.4200 1,852,200
17.6000 18.2900 17.4900 18.0700 1,959,000
Weekend
Weekend
17.2900 17.5400 17.1800 17.4500 1,274,600
17.9200 18.1700 17.0300 17.2100 1,728,300
17.7400 18.0200 17.1100 17.8400 3,134,700
17.4000 17.7900 17.2200 17.6400 2,243,500
17.4500 17.7800 17.1600 17.2100 2,384,000
Weekend
Weekend
No trading
17.0900 17.7600 16.7800 17.7500 3,209,400
17.1700 17.3200 16.7900 17.1500 3,051,800
16.8000 17.3300 16.7500 17.2200 4,018,300
15.9400 16.9400 15.9200 16.8100 5,113,100
Weekend
Weekend
15.4800 15.9900 15.2200 15.7600 2,548,800
15.1500 15.8800 15.1500 15.6600 3,560,900
15.0500 15.5600 14.7900 15.4400 3,062,400
14.3100 15.5200 14.3100 14.8300 5,271,700
13.2500 14.5700 13.1900 14.2300 5,447,100
Weekend
Weekend
13.8100 13.9500 13.0400 13.0900 13,986,800
14.4400 14.4700 13.5400 13.9300 4,073,800
14.3400 15.0500 14.1200 14.5500 4,515,700
13.9700 14.9700 13.9700 14.2600 4,210,800
13.9000 14.0700 13.5700 13.8000 3,522,400
Weekend
Weekend
14.7400 14.8000 14.0300 14.0400 3,081,900
11 · DEFA14A Pre-market · 08:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 10 · DEF 14A Pre-market · 08:00 ET DEFINITIVE PROXY STATEMENT ↗
14.3400 14.9500 14.2300 14.3300 4,380,200
13.9700 14.2800 13.5100 14.2400 3,426,900
14.0100 14.4200 13.7100 13.7400 2,726,200
13.7000 14.2000 13.5900 14.1200 3,698,000
Weekend
Weekend
14.3900 14.4400 13.5500 14.0400 2,659,100
13.9200 14.7300 13.7700 14.2900 3,593,100
14.0200 14.2000 13.6100 13.6800 2,323,200
9 · PRE 14A After-hours · 16:51 ET PRELIMINARY PROXY STATEMENT ↗
13.9200 14.2300 13.3000 13.8400 3,673,700
14.3400 14.5500 14.0400 14.4000 2,688,000
Weekend
Weekend
8 · 10-K After market open · 11:49 ET 10-K ↗
14.4000 14.7500 14.1000 14.7400 3,164,100
14.9900 15.1100 14.1100 14.6000 2,657,000
13.9400 15.0500 13.5800 14.9700 4,715,700
13.7200 14.0000 13.6200 13.8800 2,611,700
14.4800 14.5400 13.3900 13.6600 2,866,900
Weekend
Weekend
14.7300 14.9500 14.2500 14.6200 2,373,500
14.5000 15.1100 14.5000 14.8600 2,746,800
14.4600 14.7500 14.2500 14.4800 2,769,100
14.1400 14.7500 14.1000 14.4800 2,751,400
No trading
Weekend
Weekend
14.5100 14.7900 14.3300 14.3400 3,021,000
15.9600 16.2400 14.3900 14.5300 4,721,300
16.2800 16.4300 15.8400 16.0500 3,545,800
15.4700 16.7500 15.3900 16.0100 5,831,600
14.7800 15.7300 14.7500 15.3900 7,144,800
Weekend
Weekend
13.5800 14.8400 13.2700 14.7600 9,423,200
15.0900 15.0900 12.4800 13.6700 21,200,500
7 · 8-K After-hours · 17:05 ET 8-K ↗
16.1000 17.0100 16.0600 16.9900 9,058,600
15.6500 16.2200 15.5100 16.0500 4,377,600
15.5000 15.8200 15.3400 15.6500 4,338,100
Weekend
Weekend
15.8400 16.2200 15.1400 15.8000 5,330,500
16.0600 16.2800 15.5600 15.9100 4,029,200
16.2400 16.4000 15.7200 16.0200 3,848,000
16.1000 16.3500 15.8300 16.0800 2,378,900
16.3700 16.3700 15.9200 16.1300 3,190,200
Weekend
Weekend
16.0300 16.3100 15.9300 16.2800 2,410,900
16.1700 16.7400 15.8000 16.0200 3,905,700
15.6600 15.9500 15.4300 15.9100 3,235,700
15.0100 15.4500 14.9000 15.3900 3,941,100
No trading
Weekend
Weekend
15.1500 15.6600 15.0200 15.3500 3,909,300
15.1600 15.4800 14.6500 15.4800 4,045,300
15.4200 15.6600 15.0600 15.1400 3,204,900
15.2400 15.5900 15.2300 15.3100 3,620,300
15.2000 15.5500 15.0600 15.1500 4,420,600
Weekend
Weekend
15.0800 15.3200 14.8900 15.2000 4,014,700
14.5700 15.2300 14.4900 15.0100 3,885,900
14.8500 15.0300 14.3200 14.6200 3,661,600
14.0000 14.9000 13.9400 14.8500 4,537,200
14.3400 14.4600 13.9500 14.0900 4,569,000
Weekend
Weekend
14.0400 14.4700 13.5600 14.3400 3,554,400
No trading
13.9000 14.2700 13.8100 13.8700 3,106,800
13.8300 14.1600 13.8000 13.9800 3,139,800
13.5000 13.9300 13.4700 13.8300 3,568,600
Weekend
Weekend
13.3500 13.6000 13.2600 13.5600 2,664,100
No trading
13.1100 13.4700 13.0900 13.3300 1,878,000
13.1400 13.1900 12.9500 13.1300 3,186,200
13.3700 13.4500 13.0700 13.1800 3,560,800
Weekend
Weekend
13.5600 13.7300 13.2700 13.3200 7,063,800
13.8300 14.1500 13.6200 13.6300 4,263,800
13.1000 13.9000 13.0300 13.7800 4,870,700
13.0800 13.6100 13.0000 13.1600 4,640,500
14.0300 14.0400 12.8500 13.1200 6,818,400
Weekend
Weekend
6 · 8-K After-hours · 16:14 ET 8-K ↗
13.6700 14.1200 13.6600 13.9100 4,101,400
13.5700 14.2900 13.5700 13.6600 5,118,000
13.4200 13.6300 13.1500 13.6200 5,795,000
12.8800 13.6300 12.8100 13.3700 6,246,300
5 · 8-K Next filing day · accepted 08 Dec, 18:06 ET 8-K ↗
13.3000 13.3000 12.9200 13.1000 4,809,500
Weekend
Weekend
13.2900 13.7000 13.2300 13.2800 4,994,200
13.6500 13.7400 13.1400 13.2900 4,009,200
4 · 8-K After-hours · 16:28 ET FORM 8-K ↗
13.7800 13.9900 13.4600 13.6000 3,550,700
13.9500 14.0200 13.4800 13.7000 3,942,500
14.2500 14.4800 13.7800 13.8400 3,806,400
Weekend
Weekend
14.0500 14.5000 14.0100 14.2900 2,648,200
No trading
13.3800 14.1300 13.3600 13.9500 4,208,600
13.3000 13.6000 13.2900 13.4200 4,404,100
12.8400 13.2200 12.6200 13.1800 5,671,600
Weekend
Weekend
12.2100 13.0500 12.1900 12.7500 5,435,800
12.7600 12.9000 12.1700 12.1800 4,517,200
12.8500 12.8900 12.4400 12.6900 4,312,000
12.8600 12.9900 12.6100 12.8100 5,192,100
13.6900 13.9000 12.9400 12.9500 6,013,500
Weekend
Weekend
13.6000 13.9700 13.5700 13.9000 4,341,900
13.7900 14.1800 13.6200 13.6400 4,860,100
13.9300 14.3100 13.8200 13.8400 5,828,400
14.2500 14.3000 13.8500 13.9100 5,681,000
14.1400 14.1900 13.7100 14.0900 5,539,800
Weekend
Weekend
12.8700 14.1000 12.8700 13.9900 6,649,000
13.3600 13.4600 12.9300 12.9700 6,651,800
13.4800 13.7900 13.3200 13.3600 7,679,900
13.9300 13.9700 13.4000 13.4100 9,873,800
15.0200 15.0300 14.1200 14.1900 13,920,100
Weekend
Weekend
15.0100 15.3900 14.6500 15.1700 20,320,600
3 · 10-Q After market open · 14:07 ET 10-Q ↗
21.8800 22.0000 15.4600 15.5300 45,473,500
2 · 8-K After-hours · 16:49 ET FORM 8-K ↗ 1 · 8-K After-hours · 16:38 ET 8-K ↗
30.3000 30.5400 28.7100 29.0400 5,252,000
30.3600 30.6800 30.0800 30.5400 1,719,600
30.6100 30.9500 30.4300 30.6300 2,026,500
Weekend
Weekend
30.5000 30.8200 30.2900 30.4500 1,556,500
30.2100 30.6600 29.8500 30.3000 1,539,100
29.6200 30.1400 29.5200 29.6600 1,644,100
29.5000 30.2400 29.3000 29.9500 1,660,700
29.4000 29.8200 29.1300 29.5300 2,008,800
Weekend
Weekend
29.8000 30.1000 29.1800 29.4000 2,957,500
30.3100 30.3100 29.5300 29.9800 1,960,800
30.6000 31.3000 30.0700 30.0900 2,353,700
29.2700 30.5800 29.1700 30.4100 2,006,200
29.6200 29.8200 29.2900 29.5400 1,755,700
Weekend
Weekend
30.0000 30.1500 28.8000 29.0800 2,278,800
30.8400 31.1800 29.8400 29.8800 2,793,000
31.2700 31.3300 30.1500 30.3400 3,337,500
31.3000 31.5200 30.9900 31.1200 2,140,500
32.0000 32.0000 31.1800 31.3000 2,724,000
Weekend
Weekend
31.7800 32.3400 31.5800 32.2400 3,677,900
31.5600 32.0100 31.1400 31.4300 3,078,600
33.3500 33.4000 31.6500 31.7000 3,840,900
33.1300 33.6400 32.6800 33.6300 1,856,300
34.0000 34.0100 33.2200 33.5100 1,858,300
Weekend
Weekend
33.3000 33.9600 33.2900 33.6400 2,100,400
34.1600 34.3900 32.9900 33.1500 2,556,400
34.8000 35.0500 34.1700 34.2400 2,195,100
35.7400 36.0500 34.6100 34.6500 2,353,900
36.0700 36.1800 35.5000 35.5300 2,327,600
Weekend
Weekend
37.2600 37.3200 36.1800 36.2200 2,896,900
37.3000 37.5200 36.7200 37.2100 1,532,000
37.0700 38.6800 36.9500 37.2700 2,042,100
37.7000 37.9300 36.9800 37.0300 1,511,200
38.6000 38.6000 37.4900 37.6400 2,482,300
Weekend
Weekend
38.0900 38.6400 37.6800 38.3600 1,984,700
36.9200 38.2500 36.8500 38.2000 1,411,400
36.8600 37.1700 36.6000 36.8700 1,782,700
37.9000 37.9900 36.6900 36.8200 1,917,800
37.6200 37.9900 36.5100 37.9000 1,485,100
Weekend
Weekend
37.5500 38.1800 37.0000 37.7800 1,858,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 18:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise