Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.4100
10.4550
10.3000
10.3100
17,280
Thu, 22 Oct 2026
10.4300
10.4500
10.3900
10.4300
30,700
Wed, 21 Oct 2026
10.5200
10.5200
10.3500
10.4100
6,100
Tue, 20 Oct 2026
10.3800
10.5000
10.3800
10.4400
15,400
Mon, 19 Oct 2026
10.3500
10.4000
10.2700
10.3300
9,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.2700
10.4100
10.2700
10.3700
39,700
Thu, 15 Oct 2026
10.1000
10.2500
10.0400
10.2300
34,200
Wed, 14 Oct 2026
10.1000
10.1000
9.9500
9.9700
43,700
Tue, 13 Oct 2026
10.0700
10.1300
10.0400
10.0800
19,600
Mon, 12 Oct 2026
10.1100
10.1100
9.9700
9.9700
35,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.9200
10.0800
9.9200
10.0200
50,400
Thu, 08 Oct 2026
9.9100
9.9200
9.8400
9.8800
97,400
Wed, 07 Oct 2026
9.9900
10.0000
9.8800
9.8800
50,300
Tue, 06 Oct 2026
9.9400
10.0600
9.8900
10.0100
27,700
Mon, 05 Oct 2026
10.0300
10.0300
9.8200
9.9700
125,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.9800
10.1000
9.9200
9.9600
105,500
Thu, 01 Oct 2026
9.8700
9.9200
9.8100
9.8800
142,600
Wed, 30 Sep 2026
9.9100
10.0100
9.7900
9.8500
138,400
Tue, 29 Sep 2026
9.8900
9.9400
9.7700
9.8300
103,600
Mon, 28 Sep 2026
10.0400
10.0400
9.8400
9.8900
64,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.1700
10.1700
10.0200
10.0600
62,900
Thu, 24 Sep 2026
10.2900
10.2900
10.1300
10.1600
20,600
Wed, 23 Sep 2026
10.3900
10.4200
10.2500
10.2600
43,300
Tue, 22 Sep 2026
10.4800
10.5200
10.4000
10.4200
25,500
Mon, 21 Sep 2026
10.4200
10.4900
10.4000
10.4200
20,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.5500
10.5500
10.4100
10.4200
20,700
Thu, 17 Sep 2026
10.5300
10.5800
10.5000
10.5400
30,300
Wed, 16 Sep 2026
10.4600
10.5100
10.4300
10.4600
18,800
Tue, 15 Sep 2026
10.5700
10.5700
10.4600
10.4800
25,700
Mon, 14 Sep 2026
10.6900
10.6900
10.5000
10.5000
22,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.5300
10.6600
10.5300
10.5500
21,200
Thu, 10 Sep 2026
10.6500
10.6500
10.5300
10.5600
69,900
Wed, 09 Sep 2026
2 · DEF 14A
After market open · 09:54 ET
SEC Form DEF 14A ↗
Wed, 09 Sep 2026
10.9300
10.9300
10.6900
10.7000
31,900
Tue, 08 Sep 2026
10.9200
10.9700
10.8300
10.8300
11,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.9800
10.9800
10.8700
10.9000
11,700
Thu, 03 Sep 2026
10.9300
11.0200
10.8800
10.9100
12,200
Wed, 02 Sep 2026
11.0100
11.0500
10.8500
10.8500
28,600
Tue, 01 Sep 2026
11.1000
11.1000
10.9900
10.9900
12,200
Mon, 31 Aug 2026
11.2000
11.2000
11.0400
11.1100
29,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.0900
11.1200
11.0300
11.0800
15,500
Thu, 27 Aug 2026
11.0100
11.0900
11.0100
11.0700
15,000
Wed, 26 Aug 2026
11.0100
11.0700
11.0100
11.0400
12,500
Tue, 25 Aug 2026
11.0500
11.0500
11.0200
11.0200
8,900
Mon, 24 Aug 2026
10.9900
11.0000
10.9800
10.9900
9,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.1000
11.1200
10.9700
10.9900
18,400
Thu, 20 Aug 2026
11.0800
11.1700
11.0800
11.0900
14,800
Wed, 19 Aug 2026
11.1600
11.1800
11.0900
11.1100
22,400
Tue, 18 Aug 2026
11.2200
11.2600
11.0800
11.1000
30,600
Mon, 17 Aug 2026
11.2400
11.2600
11.1800
11.1800
14,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.2500
11.2500
11.1600
11.1900
32,300
Thu, 13 Aug 2026
11.1900
11.2200
11.1400
11.1900
21,600
Wed, 12 Aug 2026
11.1800
11.2700
11.1000
11.1300
18,700
Tue, 11 Aug 2026
11.2300
11.2600
11.1000
11.1400
22,900
Mon, 10 Aug 2026
11.2900
11.2900
11.1100
11.1500
25,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.1700
11.2300
11.1200
11.1900
26,700
Thu, 06 Aug 2026
11.1700
11.2700
11.0500
11.0700
20,100
Wed, 05 Aug 2026
11.1000
11.1900
11.0800
11.1300
10,100
Tue, 04 Aug 2026
11.1600
11.2000
11.0600
11.0700
26,400
Mon, 03 Aug 2026
11.1500
11.2400
11.0200
11.0400
39,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.1600
11.1600
11.0400
11.1000
18,600
Thu, 30 Jul 2026
11.2000
11.2000
11.1000
11.1300
22,000
Wed, 29 Jul 2026
11.1300
11.1900
11.1300
11.1500
19,700
Tue, 28 Jul 2026
11.1200
11.1500
11.0900
11.1100
15,400
Mon, 27 Jul 2026
1 · N-CSRS
After market open · 14:49 ET
SEC Form N-CSRS ↗
Mon, 27 Jul 2026
11.1200
11.1900
11.0700
11.1000
21,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.1600
11.2200
11.0900
11.1200
55,100
Thu, 23 Jul 2026
11.1700
11.1700
11.0900
11.1200
27,500
Wed, 22 Jul 2026
11.2800
11.3200
11.2300
11.2300
40,100
Tue, 21 Jul 2026
11.3900
11.4300
11.2500
11.2800
28,400
Mon, 20 Jul 2026
11.4400
11.5200
11.3400
11.3800
10,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.4300
11.4300
11.3800
11.4000
10,600
Thu, 16 Jul 2026
11.3900
11.4000
11.3000
11.3700
11,000
Wed, 15 Jul 2026
11.3600
11.4600
11.3600
11.3700
20,000
Tue, 14 Jul 2026
11.3500
11.4300
11.3500
11.4000
15,700
Mon, 13 Jul 2026
11.3500
11.3800
11.3000
11.3300
7,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.4400
11.4600
11.2800
11.3300
29,600
Thu, 09 Jul 2026
11.3900
11.4300
11.3500
11.3800
60,200
Wed, 08 Jul 2026
11.3000
11.3600
11.2700
11.2900
33,800
Tue, 07 Jul 2026
11.4700
11.5000
11.3200
11.3500
34,400
Mon, 06 Jul 2026
11.5000
11.5300
11.4000
11.4300
21,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.5100
11.5500
11.3700
11.4400
32,600
Wed, 01 Jul 2026
11.5100
11.5300
11.4300
11.4500
25,600
Tue, 30 Jun 2026
11.5100
11.5600
11.4300
11.4900
23,900
Mon, 29 Jun 2026
11.5000
11.7600
11.4400
11.4500
70,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.3400
11.5300
11.3200
11.4300
39,000
Thu, 25 Jun 2026
11.3200
11.4500
11.3200
11.3400
3,000
Wed, 24 Jun 2026
11.3900
11.3900
11.2700
11.3200
12,200
Tue, 23 Jun 2026
11.2000
11.3500
11.1900
11.3200
16,700
Mon, 22 Jun 2026
11.3000
11.3700
11.2600
11.3300
13,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.3400
11.3900
11.2600
11.3600
11,200
Wed, 17 Jun 2026
11.3300
11.4200
11.3000
11.3300
21,000
Tue, 16 Jun 2026
11.2100
11.3700
11.1900
11.3300
37,100
Mon, 15 Jun 2026
11.2700
11.2800
11.1900
11.2300
37,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.2100
11.3000
11.2100
11.2600
17,600
Thu, 11 Jun 2026
11.1800
11.2900
11.1800
11.2300
6,200
Wed, 10 Jun 2026
11.2300
11.2700
11.2000
11.2100
13,500
Tue, 09 Jun 2026
11.2400
11.2400
11.1700
11.1900
11,100
Mon, 08 Jun 2026
11.1600
11.2200
11.1400
11.1500
16,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.2000
11.2200
11.1500
11.1800
10,100
Thu, 04 Jun 2026
11.2400
11.2400
11.1800
11.2000
3,900
Wed, 03 Jun 2026
11.2400
11.2400
11.1800
11.1800
11,400
Tue, 02 Jun 2026
11.2300
11.2800
11.2200
11.2500
60,800
Mon, 01 Jun 2026
11.3000
11.3300
11.2300
11.2700
17,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.2400
11.3200
11.2400
11.2900
8,300
Thu, 28 May 2026
11.3300
11.3300
11.2400
11.2500
8,400
Wed, 27 May 2026
11.2500
11.3000
11.1300
11.2700
6,600
Tue, 26 May 2026
11.1500
11.2400
11.1500
11.2400
3,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.0900
11.1500
11.0900
11.1200
6,100
Thu, 21 May 2026
11.1200
11.1400
11.1100
11.1200
14,700
Wed, 20 May 2026
11.0800
11.1800
11.0800
11.1000
23,200
Tue, 19 May 2026
11.0800
11.1400
11.0500
11.0600
14,200
Mon, 18 May 2026
11.1300
11.2000
11.1100
11.1300
15,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.2300
11.2300
11.1300
11.1400
21,600
Thu, 14 May 2026
11.2300
11.3200
11.2000
11.2400
3,900
Wed, 13 May 2026
11.2200
11.2800
11.1900
11.2300
2,200
Tue, 12 May 2026
11.3000
11.3000
11.2200
11.2600
8,600
Mon, 11 May 2026
11.3500
11.3800
11.3100
11.3100
5,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.3000
11.4000
11.3000
11.3200
13,200
Thu, 07 May 2026
11.3000
11.3600
11.2900
11.3200
5,500
Wed, 06 May 2026
11.1800
11.3400
11.1800
11.2900
17,600
Tue, 05 May 2026
11.0100
11.2000
11.0100
11.1700
37,500
Mon, 04 May 2026
11.0800
11.1000
11.0000
11.0300
44,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.1100
11.1600
11.0900
11.1100
29,600
Thu, 30 Apr 2026
11.0600
11.1400
11.0500
11.1300
28,500
Wed, 29 Apr 2026
11.0600
11.1000
11.0300
11.0500
31,500
Tue, 28 Apr 2026
11.1200
11.1500
11.0700
11.0900
30,100
Mon, 27 Apr 2026
11.1200
11.1300
11.1000
11.1200
18,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.1900
11.1900
11.1100
11.1500
16,200
Thu, 23 Apr 2026
11.2400
11.2400
11.1600
11.2200
19,600
Wed, 22 Apr 2026
11.3000
11.3200
11.2200
11.2500
17,200
Tue, 21 Apr 2026
11.3800
11.3800
11.2500
11.2900
22,100
Mon, 20 Apr 2026
11.3400
11.3500
11.2900
11.3200
19,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.2600
11.3700
11.2600
11.3300
65,200
Thu, 16 Apr 2026
11.2400
11.3000
11.2300
11.2800
18,100
Wed, 15 Apr 2026
11.1800
11.2400
11.1800
11.2200
10,700
Tue, 14 Apr 2026
11.1400
11.2500
11.1400
11.2200
18,600
Mon, 13 Apr 2026
11.1900
11.1900
11.1300
11.1400
6,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.1800
11.2500
11.1500
11.1600
17,100
Thu, 09 Apr 2026
11.1400
11.2100
11.1100
11.1700
45,000
Wed, 08 Apr 2026
10.9300
11.0800
10.9300
11.0600
29,100
Tue, 07 Apr 2026
10.8300
10.8600
10.7800
10.8600
33,500
Mon, 06 Apr 2026
10.8800
10.8800
10.8300
10.8300
27,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.9300
10.9300
10.8300
10.8500
26,700
Wed, 01 Apr 2026
10.8900
10.9800
10.8900
10.9500
28,600
Tue, 31 Mar 2026
10.6800
10.9700
10.6800
10.9300
31,400
Mon, 30 Mar 2026
10.6700
10.7400
10.6200
10.6600
63,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.6600
10.7000
10.6100
10.6600
53,700
Thu, 26 Mar 2026
10.7500
10.8200
10.7000
10.7000
40,000
Wed, 25 Mar 2026
10.7600
10.8400
10.7600
10.7900
54,000
Tue, 24 Mar 2026
10.8300
10.8400
10.7500
10.7600
34,700
Mon, 23 Mar 2026
10.9300
10.9400
10.8700
10.8900
45,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.0200
11.0700
10.9000
10.9000
33,600
Thu, 19 Mar 2026
11.0500
11.0900
11.0300
11.0800
17,000
Wed, 18 Mar 2026
11.0900
11.1800
11.0900
11.1100
6,900
Tue, 17 Mar 2026
11.1100
11.1300
11.1100
11.1200
5,400
Mon, 16 Mar 2026
11.1400
11.1400
11.0900
11.1200
16,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.0100
11.0900
11.0100
11.0700
15,400
Thu, 12 Mar 2026
11.1500
11.2200
11.0500
11.0700
28,400
Wed, 11 Mar 2026
11.2400
11.2500
11.1500
11.1600
17,600
Tue, 10 Mar 2026
11.1500
11.2400
11.1500
11.2200
19,400
Mon, 09 Mar 2026
11.2200
11.2200
11.1700
11.1900
9,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.3100
11.3100
11.2200
11.2400
17,700
Thu, 05 Mar 2026
10.9300
11.2800
10.9300
11.2800
6,500
Wed, 04 Mar 2026
11.3300
11.3300
11.2800
11.3100
10,300
Tue, 03 Mar 2026
11.3100
11.3600
11.3000
11.3200
25,600
Mon, 02 Mar 2026
10.9500
11.3800
10.9500
11.3800
21,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.3500
11.3800
11.3500
11.3700
16,800
Thu, 26 Feb 2026
11.3200
11.3600
11.3200
11.3400
16,500
Wed, 25 Feb 2026
11.2900
11.3700
11.2900
11.3300
39,600
Tue, 24 Feb 2026
11.3100
11.3300
11.2900
11.3100
23,700
Mon, 23 Feb 2026
11.3200
11.3400
11.2200
11.2900
55,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.2600
11.3800
11.2600
11.3600
60,100
Thu, 19 Feb 2026
11.3000
11.3400
11.2800
11.3000
34,400
Wed, 18 Feb 2026
11.3000
11.3400
11.3000
11.3000
29,500
Tue, 17 Feb 2026
10.9500
11.3600
10.9500
11.3000
44,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.3100
11.3600
11.3100
11.3100
14,500
Thu, 12 Feb 2026
11.3100
11.3500
11.3000
11.3100
13,200
Wed, 11 Feb 2026
11.3300
11.3500
11.3000
11.3300
38,700
Tue, 10 Feb 2026
11.2900
11.3700
11.2900
11.3600
18,000
Mon, 09 Feb 2026
11.2600
11.3100
11.2600
11.2900
68,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.2600
11.3000
11.2200
11.2800
9,900
Thu, 05 Feb 2026
11.2500
11.2700
11.2200
11.2600
50,300
Wed, 04 Feb 2026
11.2000
11.2600
11.2000
11.2500
13,300
Tue, 03 Feb 2026
11.2300
11.2700
11.2000
11.2200
55,400
Mon, 02 Feb 2026
11.2300
11.2600
11.2000
11.2300
15,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.2300
11.2400
11.2200
11.2300
7,000
Thu, 29 Jan 2026
11.1700
11.2600
11.1700
11.1700
24,600
Wed, 28 Jan 2026
11.1300
11.2600
11.1300
11.2400
18,700
Tue, 27 Jan 2026
11.0500
11.1900
11.0500
11.1300
54,400
Mon, 26 Jan 2026
11.0900
11.1000
11.0600
11.0800
21,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.0400
11.1100
11.0400
11.0600
21,700
Thu, 22 Jan 2026
11.1100
11.1300
11.1000
11.1100
40,600
Wed, 21 Jan 2026
11.2000
11.2000
11.1200
11.1500
56,500
Tue, 20 Jan 2026
11.1900
11.2000
11.1300
11.1300
18,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.2100
11.2400
11.2000
11.2100
20,000
Thu, 15 Jan 2026
11.2200
11.2400
11.1800
11.2200
75,800
Wed, 14 Jan 2026
11.1900
11.2600
11.1800
11.2200
39,400
Tue, 13 Jan 2026
11.1500
11.2000
11.1500
11.1900
25,300
Mon, 12 Jan 2026
11.1700
11.1700
11.1400
11.1600
6,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.1500
11.1700
11.1500
11.1700
3,800
Thu, 08 Jan 2026
11.1200
11.1700
11.1100
11.1400
25,400
Wed, 07 Jan 2026
11.1500
11.1600
11.1100
11.1100
61,100
Tue, 06 Jan 2026
11.1100
11.1400
11.0800
11.1300
42,300
Mon, 05 Jan 2026
11.1100
11.1100
11.0800
11.0900
11,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.1500
11.1500
11.0500
11.1200
7,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.1100
11.1300
11.0900
11.1100
19,300
Tue, 30 Dec 2025
11.0000
11.1100
11.0000
11.1100
39,500
Mon, 29 Dec 2025
11.0000
11.0300
10.9800
11.0300
18,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.0000
11.0400
11.0000
11.0000
34,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.0200
11.0400
11.0000
11.0000
24,500
Tue, 23 Dec 2025
11.1000
11.1000
11.0100
11.0100
45,300
Mon, 22 Dec 2025
11.1200
11.1200
11.1100
11.1100
34,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.1700
11.1700
11.1100
11.1200
31,000
Thu, 18 Dec 2025
11.1200
11.1700
11.1000
11.1600
53,200
Wed, 17 Dec 2025
11.0900
11.1400
11.0700
11.0800
43,600
Tue, 16 Dec 2025
11.1000
11.1100
11.0600
11.0700
42,700
Mon, 15 Dec 2025
11.1300
11.1300
11.0800
11.1100
17,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.1700
11.1700
11.0600
11.0700
34,000
Thu, 11 Dec 2025
11.1600
11.2400
11.1600
11.1700
25,600
Wed, 10 Dec 2025
11.1700
11.2000
11.1300
11.1900
28,600
Tue, 09 Dec 2025
11.1200
11.1800
11.1200
11.1600
40,800
Mon, 08 Dec 2025
11.1600
11.1600
11.1000
11.1400
32,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.1500
11.1500
11.1000
11.1500
31,100
Thu, 04 Dec 2025
11.1000
11.1200
11.0700
11.1200
16,500
Wed, 03 Dec 2025
11.0400
11.1200
11.0400
11.0700
64,000
Tue, 02 Dec 2025
11.0800
11.1300
11.0200
11.0600
60,800
Mon, 01 Dec 2025
11.1400
11.1400
11.0000
11.1100
88,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.1200
11.1500
11.1000
11.1500
21,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.1300
11.1300
11.0800
11.1000
45,900
Tue, 25 Nov 2025
11.1200
11.1200
11.0900
11.1200
33,000
Mon, 24 Nov 2025
11.1000
11.1300
11.0700
11.0800
44,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.1500
11.1500
11.0700
11.0800
27,600
Thu, 20 Nov 2025
11.1900
11.2100
11.1400
11.2000
61,800
Wed, 19 Nov 2025
11.2000
11.2400
11.1600
11.1900
45,600
Tue, 18 Nov 2025
11.2300
11.2300
11.1800
11.2000
46,000
Mon, 17 Nov 2025
11.2300
11.2300
11.1800
11.1900
18,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.2400
11.2400
11.1900
11.1900
18,000
Thu, 13 Nov 2025
11.2800
11.3000
11.2000
11.2400
19,800
Wed, 12 Nov 2025
11.2000
11.2800
11.1900
11.2600
23,600
Tue, 11 Nov 2025
11.1700
11.2000
11.1700
11.1900
17,200
Mon, 10 Nov 2025
11.1200
11.1200
11.0800
11.1200
38,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.0700
11.1000
11.0700
11.0900
25,600
Thu, 06 Nov 2025
11.1300
11.2100
11.0800
11.1200
38,600
Wed, 05 Nov 2025
11.0900
11.2200
11.0700
11.0700
38,900
Tue, 04 Nov 2025
11.0900
11.1400
11.0200
11.1100
33,600
Mon, 03 Nov 2025
11.1300
11.1500
11.0600
11.0600
28,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.0200
11.1600
11.0200
11.1200
44,000
Thu, 30 Oct 2025
11.0800
11.1000
11.0300
11.1000
69,500
Wed, 29 Oct 2025
11.0800
11.1500
11.0600
11.0600
53,700
Tue, 28 Oct 2025
11.1300
11.1300
11.0500
11.0700
42,300
Mon, 27 Oct 2025
11.1600
11.1600
11.0700
11.1100
23,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.1400
11.1900
11.1300
11.1300
13,400
Thu, 23 Oct 2025
11.1500
11.1500
11.0900
11.1400
18,200