Fresenius Medical Care AG American Depositary Shares (Each repre FMS

Open calendar →

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.80 → 24.30 · -9.3%
27.41023.80020.190 1,2 3 4 5 6,7 8 9 10 11,12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7600 24.6800 24.3000 24.3000 365,010
24.5600 24.7800 24.4700 24.6800 618,700
24.1200 24.3000 24.0700 24.0700 509,100
Weekend
Weekend
24.1800 24.3600 24.0500 24.1100 552,400
24.1300 24.2200 23.9700 24.0900 758,700
23.6700 24.1400 23.6000 24.0600 537,900
24.3300 24.3800 24.1400 24.1400 502,300
24.1800 24.5500 24.1800 24.4500 501,000
Weekend
Weekend
24.0700 24.0900 23.8600 24.0200 312,000
23.9200 24.0500 23.8500 23.9100 388,700
23.9100 24.0500 23.8300 23.9400 449,200
24.3300 24.3900 24.1400 24.2000 474,500
23.6300 23.6900 23.5100 23.6100 529,000
Weekend
Weekend
No trading
23.3900 23.7600 23.2400 23.5300 1,242,800
22.6700 23.0500 22.6700 22.8600 1,006,600
22.4800 22.7300 22.3600 22.6100 694,000
23.1700 23.2000 22.5900 22.7000 863,800
Weekend
Weekend
23.2100 23.3500 23.1600 23.2400 398,300
23.2900 23.3600 23.0600 23.2500 830,700
23.8200 24.0000 23.7400 23.8500 550,100
23.7700 23.8400 23.6100 23.7000 491,000
23.6100 23.7900 23.3900 23.3900 488,500
Weekend
Weekend
No trading
23.4900 23.6700 23.3800 23.5900 405,700
23.7100 23.9500 23.4700 23.5700 619,700
23.6000 23.8500 23.4800 23.7500 452,700
23.5600 23.7100 23.4300 23.4500 730,400
Weekend
Weekend
22.8700 23.0600 22.7800 23.0200 613,200
22.4200 22.5900 22.2400 22.3700 603,800
22.4400 22.5400 22.2700 22.2800 372,000
22.1700 22.5000 22.1600 22.3500 559,900
21.9800 22.0700 21.7200 21.7900 478,900
Weekend
Weekend
22.0500 22.1100 21.9400 22.0300 554,200
21.6700 22.0400 21.6700 21.9300 744,900
20.7900 20.9700 20.6800 20.9000 980,600
20.9800 21.0300 20.5500 20.5500 2,280,100
21.3400 21.3500 21.0400 21.0400 785,200
Weekend
Weekend
21.7100 21.7500 21.5400 21.5700 1,393,800
21.5500 21.7600 21.4800 21.6300 1,460,100
18 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
21.6900 21.7800 21.4500 21.5600 1,288,500
17 · 6-K After market open · 09:59 ET FORM 6-K ↗
21.9600 21.9600 21.5500 21.5800 677,500
No trading
Weekend
Weekend
21.6600 21.8100 21.5900 21.6400 390,100
22.2300 22.5900 22.2300 22.5000 692,000
22.0300 22.2600 21.8900 22.2000 710,500
22.1900 22.3300 22.0300 22.1000 539,600
21.7800 22.2700 21.7800 22.2200 736,700
Weekend
Weekend
21.6500 21.7300 21.5100 21.6000 674,500
21.5500 21.6700 21.4000 21.4700 1,296,900
21.7100 21.7100 21.1800 21.3900 1,378,600
21.9200 22.2900 21.7600 22.2400 829,000
22.0000 22.0300 21.7400 21.7600 859,200
Weekend
Weekend
22.0700 22.2200 21.7500 22.0300 1,127,700
21.5400 21.9000 21.4100 21.6500 1,069,400
20.7400 21.2200 20.6200 21.0100 1,305,000
16 · 6-K After market open · 10:43 ET FORM 6-K ↗
21.0800 21.1400 20.0200 20.1900 2,654,100
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
22.5200 22.8300 22.4800 22.6500 717,200
Weekend
Weekend
22.6300 22.7100 22.3500 22.4900 486,000
22.3300 22.6600 22.2900 22.5700 400,600
22.3200 22.3700 22.1100 22.1600 423,600
22.6400 22.7000 22.5000 22.5100 398,200
22.7300 22.8500 22.5700 22.6200 466,400
Weekend
Weekend
22.6800 22.7800 22.5300 22.7700 341,500
23.0000 23.0000 22.6000 22.7400 403,300
22.8500 22.9300 22.7600 22.8600 612,500
23.3300 23.5200 22.9200 22.9500 413,800
22.9400 23.2700 22.9400 23.1800 692,100
Weekend
Weekend
23.0000 23.5200 23.0000 23.4100 718,500
22.9400 23.0700 22.7500 22.7700 1,091,000
22.9400 23.0600 22.8200 22.8400 501,500
23.6100 23.7100 22.9900 23.2100 1,034,400
14 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
23.4400 23.7200 23.3600 23.7200 399,200
Weekend
Weekend
23.8200 23.8400 23.5700 23.6300 268,000
23.3900 23.6900 23.2400 23.6100 487,500
23.4700 23.6700 23.3500 23.4300 489,900
22.7200 22.8000 22.4900 22.7500 411,500
22.4100 22.6000 22.3600 22.4800 265,400
Weekend
Weekend
No trading
22.1000 22.4500 21.9500 22.4100 329,800
22.5700 22.5900 22.3000 22.3500 495,100
22.3700 22.6000 22.1600 22.5600 418,100
22.1800 22.3000 22.0500 22.2100 329,300
Weekend
Weekend
22.4000 22.4000 22.0500 22.0600 284,400
22.2500 22.5900 22.2000 22.3900 424,500
22.3000 22.3100 21.9900 22.2600 361,100
21.9400 22.1400 21.9100 22.0300 779,200
21.8000 22.0800 21.6900 21.9000 555,200
Weekend
Weekend
21.9600 21.9900 21.5600 21.6400 464,900
22.2700 22.4500 21.9600 22.1100 808,800
22.7600 22.7600 22.3700 22.4100 782,900
23.2200 23.3600 23.1200 23.1600 433,800
23.0900 23.2600 22.9300 23.0100 396,600
Weekend
Weekend
22.9000 22.9700 22.7100 22.7900 409,100
22.8200 23.0000 22.7400 22.7500 421,100
22.9000 22.9000 22.6200 22.7500 369,700
23.1600 23.2500 22.9300 22.9600 598,600
23.0800 23.5100 22.9200 23.4100 907,400
Weekend
Weekend
22.9000 23.0800 22.7400 22.9500 479,300
23.1600 23.2700 22.9000 23.0500 564,800
23.3700 23.3700 22.7100 23.0300 709,700
23.2500 23.4100 22.8200 23.3700 1,138,500
23.3700 23.5600 23.1700 23.4700 455,100
Weekend
Weekend
23.3700 23.5000 23.3100 23.4600 469,100
23.0100 23.4400 22.8900 23.4100 704,800
22.6600 22.7900 22.3900 22.6500 700,500
13 · 6-K After market open · 14:56 ET FORM 6-K ↗ 12 · 20-F After market open · 12:41 ET FORM 20-F ↗
22.5700 23.1200 22.3700 22.6600 1,545,900
11 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
24.5000 24.7000 24.3900 24.5900 586,500
Weekend
Weekend
24.1900 24.4900 24.1000 24.3800 373,800
24.2100 24.2300 23.9700 24.1100 294,700
24.1600 24.2800 23.8200 24.0100 641,700
24.5100 24.7100 24.4400 24.5900 494,200
No trading
Weekend
Weekend
24.5400 24.6100 24.3200 24.4400 570,500
24.1500 24.5700 24.1300 24.4600 856,200
24.0100 24.1200 23.7400 24.0500 676,500
23.9800 24.1500 23.9200 24.0200 816,200
23.7500 23.9600 23.4600 23.8900 687,000
Weekend
Weekend
24.1800 24.3800 24.0100 24.0800 748,400
23.8400 24.3500 23.8000 24.3500 840,200
23.4900 23.9900 23.4000 23.8100 661,500
22.7600 23.2300 22.4500 22.9800 827,200
22.6800 22.7000 22.4200 22.6000 430,700
Weekend
Weekend
22.6000 22.7500 22.5000 22.7000 470,500
22.4300 22.5200 22.2600 22.5200 395,000
22.3100 22.4400 22.1100 22.1900 422,000
22.3300 22.4500 22.1700 22.4200 456,500
22.1300 22.2900 22.1300 22.1900 333,500
Weekend
Weekend
22.2700 22.2700 21.8400 22.0200 965,400
21.7000 22.5000 21.6800 22.3300 1,491,900
21.4700 21.8100 21.4000 21.6800 659,300
21.1400 21.2600 20.9500 21.1100 719,400
No trading
Weekend
Weekend
21.6800 22.1000 21.5300 21.9500 1,845,100
21.1800 21.6500 21.0200 21.6300 1,326,300
22.1500 22.1600 21.1800 21.3900 1,371,800
23.4700 23.4800 22.8300 22.8800 492,000
23.9300 23.9300 23.6600 23.8400 247,100
10 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
23.1900 23.2800 22.9600 23.0600 363,000
22.4900 22.8700 22.4900 22.7500 489,900
23.1200 23.2000 22.8100 22.8500 500,800
23.4100 23.6900 23.4100 23.6700 734,100
23.5100 23.8400 23.4300 23.7800 354,600
Weekend
Weekend
23.6600 23.6600 23.4700 23.5100 244,800
No trading
23.8900 23.9500 23.7800 23.8200 160,300
23.8900 23.9600 23.8400 23.8900 131,100
24.0300 24.0600 23.8300 23.9100 222,400
Weekend
Weekend
24.1100 24.1200 23.9700 24.1100 274,800
No trading
23.9200 24.0900 23.9200 24.0500 77,900
24.0000 24.0200 23.9100 23.9600 287,900
23.7200 24.0600 23.7200 23.9200 303,600
Weekend
Weekend
23.6000 23.7100 23.4800 23.5100 293,300
23.5800 23.6800 23.4300 23.4800 308,300
23.6800 23.8500 23.5400 23.6000 353,400
23.8300 23.8800 23.6200 23.7700 1,001,300
23.7200 23.8700 23.4900 23.6400 1,108,700
Weekend
Weekend
23.3700 23.6000 23.3700 23.6000 759,000
23.2500 23.5400 23.2500 23.3800 809,800
9 · 6-K After market open · 11:21 ET FORM 6-K ↗
23.0200 23.4100 23.0000 23.3800 332,600
22.8500 22.9100 22.6300 22.6900 433,300
23.3200 23.3200 22.7900 22.8300 375,900
Weekend
Weekend
23.5300 23.5300 23.2300 23.2500 406,300
23.5900 23.6500 23.2500 23.3700 950,900
23.5700 23.6800 23.5200 23.5700 407,200
23.7200 23.7900 23.6100 23.7300 279,500
23.8100 23.8700 23.6300 23.6500 487,200
Weekend
Weekend
23.8600 23.9900 23.8100 23.9200 147,000
No trading
23.8300 23.9900 23.8200 23.8200 259,000
23.9900 24.2000 23.9700 24.0600 302,100
23.8100 23.8600 23.6800 23.7500 410,800
Weekend
Weekend
22.9600 23.5600 22.9300 23.4100 688,700
22.8900 22.9700 22.5100 22.5900 778,200
23.0000 23.0700 22.7300 22.7900 563,500
22.7700 23.0200 22.7100 22.9500 458,000
8 · 6-K After market open · 13:31 ET FORM 6-K ↗
23.3300 23.3800 23.0000 23.0200 277,100
Weekend
Weekend
23.4300 23.5300 23.3400 23.3900 359,500
23.7100 23.8800 23.6900 23.7000 381,700
23.9300 24.1200 23.8800 23.9500 683,500
23.8000 24.1700 23.7500 23.9900 630,200
23.9800 24.0000 23.6100 23.7000 718,600
Weekend
Weekend
24.0800 24.1100 23.7400 24.0000 452,100
24.3700 24.6300 24.1500 24.3000 368,300
23.8400 24.2500 23.7900 24.2500 727,700
23.9500 24.4800 23.5000 24.2900 1,936,000
7 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 6 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
26.5900 26.6600 26.2700 26.3500 635,400
Weekend
Weekend
26.8700 26.9500 26.7100 26.8400 425,200
27.0700 27.1600 26.6200 26.6800 424,500
27.2500 27.4000 26.8900 26.9000 188,700
27.0700 27.1700 26.9800 27.0900 255,100
27.2000 27.2000 27.0600 27.2000 118,400
Weekend
Weekend
27.0900 27.3800 27.0700 27.2400 188,100
27.0400 27.0900 26.9100 26.9200 239,100
27.0600 27.4300 26.9800 27.3700 197,400
27.1100 27.2200 26.9400 27.1200 383,800
27.2500 27.2700 26.9700 27.0400 416,400
Weekend
Weekend
27.1100 27.2300 26.9600 27.1600 396,800
26.6800 27.0900 26.5800 27.0400 414,600
26.7000 26.9100 26.4900 26.6200 413,800
27.2800 27.5300 27.1800 27.4000 358,900
27.2500 27.5400 27.1700 27.4100 259,100
Weekend
Weekend
27.3000 27.3000 26.7500 26.8200 402,400
27.6400 27.6400 27.0900 27.1600 464,900
27.4200 27.4800 26.9200 27.0700 301,300
26.9700 27.0500 26.7900 26.8200 196,000
26.5900 26.8800 26.5200 26.7300 259,300
Weekend
Weekend
26.6200 26.8300 26.6000 26.7500 139,600
26.6800 26.7700 26.5300 26.6100 191,800
5 · 6-K After market open · 11:12 ET FORM 6-K ↗
26.3900 26.7100 26.3900 26.6200 290,300
25.9600 26.4200 25.8800 26.3300 203,300
25.5900 25.8500 25.5200 25.7600 239,700
Weekend
Weekend
25.4800 25.6300 25.4800 25.5800 208,000
25.6000 25.6000 25.0500 25.2000 257,000
25.8300 26.0000 25.7200 25.8300 303,800
25.7200 25.9300 25.6700 25.6900 223,800
25.3100 25.6600 25.2700 25.6400 390,800
Weekend
Weekend
25.4200 25.5700 25.2500 25.3000 322,800
4 · 6-K Pre-market · 07:31 ET FORM 6-K ↗
25.3900 25.4800 25.2400 25.4600 275,900
25.6300 25.8800 25.5500 25.5700 1,256,900
25.0500 25.3800 24.9600 25.3400 366,200
25.2300 25.2300 24.6600 24.7100 420,400
Weekend
Weekend
25.0500 25.0800 24.8700 24.9700 342,700
25.0000 25.3300 24.9800 25.2600 454,100
25.0700 25.0800 24.7600 24.8600 420,000
25.1600 25.3200 24.9500 25.3000 468,200
24.9300 25.1000 24.7300 25.1000 387,900
Weekend
Weekend
24.6000 24.7900 24.5500 24.7700 391,900
24.3100 24.4200 24.2200 24.3100 247,600
24.3500 24.5100 24.3000 24.3600 229,900
24.3000 24.6200 24.2300 24.3600 376,600
No trading
Weekend
Weekend
25.3800 25.7200 25.3700 25.7000 324,100
25.2300 25.2400 25.0800 25.1400 131,800
25.1200 25.2200 25.0000 25.1500 280,800
25.6100 25.6100 25.3700 25.4800 281,100
25.4700 25.6000 25.2800 25.2900 258,700
Weekend
Weekend
25.2700 25.6800 25.2600 25.6000 271,600
25.3600 25.3700 25.2100 25.2600 158,900
25.1900 25.2800 25.1200 25.1900 251,300
25.1500 25.2400 24.9000 24.9800 254,900
24.8200 25.0200 24.8000 24.8400 342,900
Weekend
Weekend
25.0100 25.1200 24.9100 25.0800 215,100
24.7800 24.9300 24.7500 24.8700 241,000
24.7000 24.9500 24.6300 24.8400 227,200
23.9900 24.2500 23.9200 24.2000 260,700
24.1100 24.2500 23.9900 24.1100 588,700
3 · 6-K Pre-market · 07:34 ET FORM 6-K ↗
Weekend
Weekend
23.9500 24.2200 23.9200 24.0700 349,000
23.7100 23.8200 23.6300 23.8200 215,000
23.8000 23.8300 23.2600 23.5200 467,800
2 · 6-K After market open · 10:19 ET FORM 6-K ↗
24.7900 24.7900 24.2800 24.4200 526,100
1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
25.1600 25.2100 24.9000 24.9400 417,200
Weekend
Weekend
25.2200 25.2300 24.9800 25.1300 293,800
25.3100 25.5000 25.2400 25.3400 289,000
25.8300 25.9600 25.6800 25.8000 527,100
26.1300 26.1600 25.9400 26.1500 302,800
25.9800 26.0900 25.8200 25.8300 371,600
Weekend
Weekend
26.3900 26.5200 26.1900 26.4300 319,700
27.3200 27.3300 26.7500 26.7600 216,500
26.7000 27.2500 26.6400 27.1900 214,300
26.6100 26.8500 26.5800 26.8000 191,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
12 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise