Fresenius Medical Care AG American Depositary Shares (Each repre FMS

Open calendar →

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 22.6800 · FX 1 USD = 1.277900 SGD · about SGD 28.9828 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.24 → 22.68 · -16.7%
27.24023.71520.190 1,2 3 4 5 6,7,8 9 10,11 12 13 14 15,16,17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.4200 22.7250 22.2750 22.6800 678,809
21.5900 22.2400 21.5700 22.2300 1,117,500
21.5300 21.6700 21.4500 21.5600 1,257,200
22.2300 22.3200 20.9100 21.4100 6,206,000
21.8800 22.0100 21.8200 21.9400 562,800
Weekend
Weekend
22.2800 22.3800 22.1100 22.1700 620,700
21.9900 22.2800 21.8400 22.1300 1,462,200
21.2200 21.5900 21.1400 21.5400 1,214,900
21.3700 21.4200 21.0600 21.0800 1,071,400
21.2400 21.3400 21.1300 21.2100 692,100
Weekend
Weekend
21.0700 21.2400 20.9100 21.0600 1,011,700
20.2800 20.8900 20.2300 20.8800 1,467,500
21 · 6-K After-hours · 18:19 ET FORM 6-K ↗
22.5000 22.6700 20.5000 20.6900 3,242,600
22.6300 22.6500 22.4200 22.4200 652,500
22.4200 22.6800 22.3400 22.6500 567,500
Weekend
Weekend
22.1400 22.2900 22.0900 22.2500 478,500
22.3900 22.4200 22.1700 22.2600 537,200
22.4400 22.5900 22.3600 22.3800 1,067,100
22.4400 22.5200 22.0500 22.2700 1,379,100
22.9100 23.0800 22.8800 22.9500 498,700
Weekend
Weekend
20 · 6-K After market open · 11:54 ET FORM 6-K ↗
22.4500 22.7100 22.3700 22.6900 532,800
22.1900 22.4400 22.1900 22.3500 1,139,900
22.4300 22.6400 22.4100 22.4100 735,400
22.4600 22.6600 22.3700 22.5000 954,300
22.4700 22.5000 22.2100 22.2200 707,300
Weekend
Weekend
22.1500 22.2300 21.9800 22.2000 818,600
22.6700 22.6800 22.0500 22.0700 1,250,600
22.9400 23.1000 22.8600 22.9700 363,900
22.8900 23.0100 22.7700 22.9600 446,200
22.7700 22.9000 22.6700 22.8600 646,800
Weekend
Weekend
22.4900 22.5400 22.2500 22.3500 584,800
22.3900 22.4100 22.2100 22.2300 459,900
22.3400 22.3700 22.2200 22.3300 366,500
22.7600 22.7800 22.4400 22.4500 804,800
No trading
Weekend
Weekend
22.6600 22.7800 22.5600 22.6600 480,300
22.8000 22.8300 22.2800 22.4700 648,600
22.5800 22.8600 22.5800 22.6500 646,300
22.9800 23.0200 22.7100 22.7400 779,000
22.9100 22.9100 22.7000 22.7400 601,200
Weekend
Weekend
23.1600 23.2400 22.9100 23.1000 715,600
23.1900 23.3700 23.0800 23.2700 534,300
19 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
23.6500 23.6600 23.4000 23.4000 877,400
23.3900 23.5100 23.3100 23.5100 622,800
23.4600 23.5800 23.3900 23.5300 510,800
Weekend
Weekend
23.4200 23.5700 23.3800 23.4300 826,600
23.6800 23.9200 23.3000 23.4300 787,100
23.7100 24.0400 23.7100 23.8400 506,500
23.7500 23.8900 23.5500 23.5600 585,800
23.7700 23.8600 23.5000 23.5000 532,200
Weekend
Weekend
23.8000 23.8500 23.7000 23.7700 595,000
23.8200 23.9400 23.6000 23.6300 508,700
23.7900 23.8100 23.6100 23.7200 696,400
24.3600 24.5400 23.8500 23.8700 889,200
24.3300 24.4800 24.2100 24.3500 731,900
Weekend
Weekend
24.1500 24.4200 24.1300 24.2700 950,500
24.4900 24.5000 24.0300 24.1000 882,100
24.0700 24.0800 23.4400 23.8900 1,431,200
24.1000 24.1700 23.5000 24.0100 1,672,600
18 · 6-K Pre-market · 07:59 ET FORM 6-K ↗ 17 · 6-K After market open · 14:29 ET FORM 6-K ↗ 16 · 6-K After market open · 14:28 ET FORM 6-K ↗ 15 · 6-K After market open · 14:26 ET FORM 6-K ↗
26.0500 26.4200 24.6500 25.2600 1,430,800
Weekend
Weekend
25.4100 25.7200 25.3300 25.6600 513,500
25.4300 25.7400 25.3400 25.7000 824,100
24.9700 25.0700 24.7400 24.8600 499,400
14 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
24.4900 24.8200 24.4900 24.7500 1,266,400
24.8400 25.0100 24.7800 24.8700 453,300
Weekend
Weekend
24.4600 24.7000 24.3900 24.5900 650,400
24.2000 24.4700 24.0900 24.4400 368,300
24.7600 24.7600 24.3000 24.3000 431,300
24.5600 24.7800 24.4700 24.6800 618,700
24.1200 24.3000 24.0700 24.0700 509,100
Weekend
Weekend
24.1800 24.3600 24.0500 24.1100 552,400
24.1300 24.2200 23.9700 24.0900 758,700
23.6700 24.1400 23.6000 24.0600 537,900
24.3300 24.3800 24.1400 24.1400 502,300
24.1800 24.5500 24.1800 24.4500 501,000
Weekend
Weekend
24.0700 24.0900 23.8600 24.0200 312,000
23.9200 24.0500 23.8500 23.9100 388,700
23.9100 24.0500 23.8300 23.9400 449,200
24.3300 24.3900 24.1400 24.2000 474,500
23.6300 23.6900 23.5100 23.6100 529,000
Weekend
Weekend
No trading
23.3900 23.7600 23.2400 23.5300 1,242,800
22.6700 23.0500 22.6700 22.8600 1,006,600
22.4800 22.7300 22.3600 22.6100 694,000
23.1700 23.2000 22.5900 22.7000 863,800
Weekend
Weekend
23.2100 23.3500 23.1600 23.2400 398,300
23.2900 23.3600 23.0600 23.2500 830,700
23.8200 24.0000 23.7400 23.8500 550,100
23.7700 23.8400 23.6100 23.7000 491,000
23.6100 23.7900 23.3900 23.3900 488,500
Weekend
Weekend
No trading
23.4900 23.6700 23.3800 23.5900 405,700
23.7100 23.9500 23.4700 23.5700 619,700
23.6000 23.8500 23.4800 23.7500 452,700
23.5600 23.7100 23.4300 23.4500 730,400
Weekend
Weekend
22.8700 23.0600 22.7800 23.0200 613,200
22.4200 22.5900 22.2400 22.3700 603,800
22.4400 22.5400 22.2700 22.2800 372,000
22.1700 22.5000 22.1600 22.3500 559,900
21.9800 22.0700 21.7200 21.7900 478,900
Weekend
Weekend
22.0500 22.1100 21.9400 22.0300 554,200
21.6700 22.0400 21.6700 21.9300 744,900
20.7900 20.9700 20.6800 20.9000 980,600
20.9800 21.0300 20.5500 20.5500 2,280,100
21.3400 21.3500 21.0400 21.0400 785,200
Weekend
Weekend
21.7100 21.7500 21.5400 21.5700 1,393,800
21.5500 21.7600 21.4800 21.6300 1,460,100
13 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
21.6900 21.7800 21.4500 21.5600 1,288,500
12 · 6-K After market open · 09:59 ET FORM 6-K ↗
21.9600 21.9600 21.5500 21.5800 677,500
No trading
Weekend
Weekend
21.6600 21.8100 21.5900 21.6400 390,100
22.2300 22.5900 22.2300 22.5000 692,000
22.0300 22.2600 21.8900 22.2000 710,500
22.1900 22.3300 22.0300 22.1000 539,600
21.7800 22.2700 21.7800 22.2200 736,700
Weekend
Weekend
21.6500 21.7300 21.5100 21.6000 674,500
21.5500 21.6700 21.4000 21.4700 1,296,900
21.7100 21.7100 21.1800 21.3900 1,378,600
21.9200 22.2900 21.7600 22.2400 829,000
22.0000 22.0300 21.7400 21.7600 859,200
Weekend
Weekend
22.0700 22.2200 21.7500 22.0300 1,127,700
21.5400 21.9000 21.4100 21.6500 1,069,400
20.7400 21.2200 20.6200 21.0100 1,305,000
11 · 6-K After market open · 10:43 ET FORM 6-K ↗
21.0800 21.1400 20.0200 20.1900 2,654,100
10 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
22.5200 22.8300 22.4800 22.6500 717,200
Weekend
Weekend
22.6300 22.7100 22.3500 22.4900 486,000
22.3300 22.6600 22.2900 22.5700 400,600
22.3200 22.3700 22.1100 22.1600 423,600
22.6400 22.7000 22.5000 22.5100 398,200
22.7300 22.8500 22.5700 22.6200 466,400
Weekend
Weekend
22.6800 22.7800 22.5300 22.7700 341,500
23.0000 23.0000 22.6000 22.7400 403,300
22.8500 22.9300 22.7600 22.8600 612,500
23.3300 23.5200 22.9200 22.9500 413,800
22.9400 23.2700 22.9400 23.1800 692,100
Weekend
Weekend
23.0000 23.5200 23.0000 23.4100 718,500
22.9400 23.0700 22.7500 22.7700 1,091,000
22.9400 23.0600 22.8200 22.8400 501,500
23.6100 23.7100 22.9900 23.2100 1,034,400
9 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
23.4400 23.7200 23.3600 23.7200 399,200
Weekend
Weekend
23.8200 23.8400 23.5700 23.6300 268,000
23.3900 23.6900 23.2400 23.6100 487,500
23.4700 23.6700 23.3500 23.4300 489,900
22.7200 22.8000 22.4900 22.7500 411,500
22.4100 22.6000 22.3600 22.4800 265,400
Weekend
Weekend
No trading
22.1000 22.4500 21.9500 22.4100 329,800
22.5700 22.5900 22.3000 22.3500 495,100
22.3700 22.6000 22.1600 22.5600 418,100
22.1800 22.3000 22.0500 22.2100 329,300
Weekend
Weekend
22.4000 22.4000 22.0500 22.0600 284,400
22.2500 22.5900 22.2000 22.3900 424,500
22.3000 22.3100 21.9900 22.2600 361,100
21.9400 22.1400 21.9100 22.0300 779,200
21.8000 22.0800 21.6900 21.9000 555,200
Weekend
Weekend
21.9600 21.9900 21.5600 21.6400 464,900
22.2700 22.4500 21.9600 22.1100 808,800
22.7600 22.7600 22.3700 22.4100 782,900
23.2200 23.3600 23.1200 23.1600 433,800
23.0900 23.2600 22.9300 23.0100 396,600
Weekend
Weekend
22.9000 22.9700 22.7100 22.7900 409,100
22.8200 23.0000 22.7400 22.7500 421,100
22.9000 22.9000 22.6200 22.7500 369,700
23.1600 23.2500 22.9300 22.9600 598,600
23.0800 23.5100 22.9200 23.4100 907,400
Weekend
Weekend
22.9000 23.0800 22.7400 22.9500 479,300
23.1600 23.2700 22.9000 23.0500 564,800
23.3700 23.3700 22.7100 23.0300 709,700
23.2500 23.4100 22.8200 23.3700 1,138,500
23.3700 23.5600 23.1700 23.4700 455,100
Weekend
Weekend
23.3700 23.5000 23.3100 23.4600 469,100
23.0100 23.4400 22.8900 23.4100 704,800
22.6600 22.7900 22.3900 22.6500 700,500
8 · 6-K After market open · 14:56 ET FORM 6-K ↗ 7 · 20-F After market open · 12:41 ET FORM 20-F ↗
22.5700 23.1200 22.3700 22.6600 1,545,900
6 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
24.5000 24.7000 24.3900 24.5900 586,500
Weekend
Weekend
24.1900 24.4900 24.1000 24.3800 373,800
24.2100 24.2300 23.9700 24.1100 294,700
24.1600 24.2800 23.8200 24.0100 641,700
24.5100 24.7100 24.4400 24.5900 494,200
No trading
Weekend
Weekend
24.5400 24.6100 24.3200 24.4400 570,500
24.1500 24.5700 24.1300 24.4600 856,200
24.0100 24.1200 23.7400 24.0500 676,500
23.9800 24.1500 23.9200 24.0200 816,200
23.7500 23.9600 23.4600 23.8900 687,000
Weekend
Weekend
24.1800 24.3800 24.0100 24.0800 748,400
23.8400 24.3500 23.8000 24.3500 840,200
23.4900 23.9900 23.4000 23.8100 661,500
22.7600 23.2300 22.4500 22.9800 827,200
22.6800 22.7000 22.4200 22.6000 430,700
Weekend
Weekend
22.6000 22.7500 22.5000 22.7000 470,500
22.4300 22.5200 22.2600 22.5200 395,000
22.3100 22.4400 22.1100 22.1900 422,000
22.3300 22.4500 22.1700 22.4200 456,500
22.1300 22.2900 22.1300 22.1900 333,500
Weekend
Weekend
22.2700 22.2700 21.8400 22.0200 965,400
21.7000 22.5000 21.6800 22.3300 1,491,900
21.4700 21.8100 21.4000 21.6800 659,300
21.1400 21.2600 20.9500 21.1100 719,400
No trading
Weekend
Weekend
21.6800 22.1000 21.5300 21.9500 1,845,100
21.1800 21.6500 21.0200 21.6300 1,326,300
22.1500 22.1600 21.1800 21.3900 1,371,800
23.4700 23.4800 22.8300 22.8800 492,000
23.9300 23.9300 23.6600 23.8400 247,100
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
23.1900 23.2800 22.9600 23.0600 363,000
22.4900 22.8700 22.4900 22.7500 489,900
23.1200 23.2000 22.8100 22.8500 500,800
23.4100 23.6900 23.4100 23.6700 734,100
23.5100 23.8400 23.4300 23.7800 354,600
Weekend
Weekend
23.6600 23.6600 23.4700 23.5100 244,800
No trading
23.8900 23.9500 23.7800 23.8200 160,300
23.8900 23.9600 23.8400 23.8900 131,100
24.0300 24.0600 23.8300 23.9100 222,400
Weekend
Weekend
24.1100 24.1200 23.9700 24.1100 274,800
No trading
23.9200 24.0900 23.9200 24.0500 77,900
24.0000 24.0200 23.9100 23.9600 287,900
23.7200 24.0600 23.7200 23.9200 303,600
Weekend
Weekend
23.6000 23.7100 23.4800 23.5100 293,300
23.5800 23.6800 23.4300 23.4800 308,300
23.6800 23.8500 23.5400 23.6000 353,400
23.8300 23.8800 23.6200 23.7700 1,001,300
23.7200 23.8700 23.4900 23.6400 1,108,700
Weekend
Weekend
23.3700 23.6000 23.3700 23.6000 759,000
23.2500 23.5400 23.2500 23.3800 809,800
4 · 6-K After market open · 11:21 ET FORM 6-K ↗
23.0200 23.4100 23.0000 23.3800 332,600
22.8500 22.9100 22.6300 22.6900 433,300
23.3200 23.3200 22.7900 22.8300 375,900
Weekend
Weekend
23.5300 23.5300 23.2300 23.2500 406,300
23.5900 23.6500 23.2500 23.3700 950,900
23.5700 23.6800 23.5200 23.5700 407,200
23.7200 23.7900 23.6100 23.7300 279,500
23.8100 23.8700 23.6300 23.6500 487,200
Weekend
Weekend
23.8600 23.9900 23.8100 23.9200 147,000
No trading
23.8300 23.9900 23.8200 23.8200 259,000
23.9900 24.2000 23.9700 24.0600 302,100
23.8100 23.8600 23.6800 23.7500 410,800
Weekend
Weekend
22.9600 23.5600 22.9300 23.4100 688,700
22.8900 22.9700 22.5100 22.5900 778,200
23.0000 23.0700 22.7300 22.7900 563,500
22.7700 23.0200 22.7100 22.9500 458,000
3 · 6-K After market open · 13:31 ET FORM 6-K ↗
23.3300 23.3800 23.0000 23.0200 277,100
Weekend
Weekend
23.4300 23.5300 23.3400 23.3900 359,500
23.7100 23.8800 23.6900 23.7000 381,700
23.9300 24.1200 23.8800 23.9500 683,500
23.8000 24.1700 23.7500 23.9900 630,200
23.9800 24.0000 23.6100 23.7000 718,600
Weekend
Weekend
24.0800 24.1100 23.7400 24.0000 452,100
24.3700 24.6300 24.1500 24.3000 368,300
23.8400 24.2500 23.7900 24.2500 727,700
23.9500 24.4800 23.5000 24.2900 1,936,000
2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
26.5900 26.6600 26.2700 26.3500 635,400
Weekend
Weekend
26.8700 26.9500 26.7100 26.8400 425,200
27.0700 27.1600 26.6200 26.6800 424,500
27.2500 27.4000 26.8900 26.9000 188,700
27.0700 27.1700 26.9800 27.0900 255,100
27.2000 27.2000 27.0600 27.2000 118,400
Weekend
Weekend
27.0900 27.3800 27.0700 27.2400 188,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 18:19 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
7 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise