Fomento Economico Mexicano S.A.B. de C.V FMX

Open calendar →

Fomento Economico Mexicano S.A.B. de C.V. Common Stock · Company · NYSE · Consumer Defensive / Beverages - Brewers

Paper trade (simulated — no real money)

Fill: USD 120.4100 · FX 1 USD = 1.266600 SGD · about SGD 152.5113 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.36 → 120.41 · 41.1%
133.170109.26585.360 1 2,3 4 5 6 7 8 9 10 11,12 13,14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
120.5000 121.5400 120.3150 120.4100 179,461
122.1300 122.3300 120.1000 121.0800 279,500
120.4800 122.0200 119.7100 121.3700 230,700
119.9600 122.8500 119.6700 119.9600 379,600
120.5100 120.9500 118.0300 120.4100 399,400
Weekend
Weekend
120.3000 120.8500 119.5000 120.1200 220,900
121.4900 122.5600 119.9900 120.3400 274,600
123.7400 124.5900 122.5500 122.9100 347,800
125.0000 125.0000 120.9200 123.7100 507,800
120.2900 122.0100 120.2200 121.9900 282,600
Weekend
Weekend
119.9100 121.2100 119.0400 120.6800 406,600
118.6700 119.9300 118.4400 118.7100 404,200
118.1300 119.3300 117.7700 118.7200 802,700
117.5800 118.6200 115.3400 117.3100 328,500
118.2300 118.8200 116.3600 117.2800 293,200
Weekend
Weekend
116.1600 118.3100 116.1600 118.2700 440,500
118.2500 118.3600 116.2700 116.5100 464,600
117.8400 119.0300 117.0700 117.5000 480,900
118.6800 119.9000 117.7700 118.2300 406,900
122.0300 122.0400 119.7300 119.9200 238,500
Weekend
Weekend
123.0000 123.5400 122.0100 122.4600 530,000
123.1200 124.6900 121.6100 122.1800 418,500
126.7000 127.6500 123.9800 124.3700 629,700
128.4200 128.4200 124.1700 126.2800 488,900
127.9700 128.2500 124.4000 125.7500 566,900
Weekend
Weekend
126.8800 128.8300 126.4300 127.9900 559,100
122.0000 126.8100 121.0600 126.7600 942,200
125.8800 126.9700 120.7600 121.0600 1,027,700
131.3900 141.4700 127.0000 127.7300 955,000
18 · 6-K Pre-market · 08:55 ET FORM 6-K ↗
127.7000 132.7800 126.0600 132.1500 405,800
Weekend
Weekend
128.0000 130.0000 126.5500 127.1200 411,000
130.2300 130.6700 126.7500 127.0800 442,000
131.0000 132.6300 130.4400 130.9200 290,200
130.7100 131.3600 129.4400 130.3500 250,500
128.2900 130.7500 128.2900 130.0100 343,900
Weekend
Weekend
129.3700 130.4200 127.2800 129.0200 277,900
130.1200 130.1800 128.0400 129.4900 310,100
130.9400 131.6300 127.9400 128.7700 719,400
129.5000 134.5200 129.5000 133.1700 535,100
127.8600 129.9000 127.8300 129.0100 538,900
Weekend
Weekend
127.0800 128.3000 127.0200 127.6600 407,200
128.1300 129.2000 126.5000 127.0000 807,900
130.6000 130.6000 126.7500 127.8000 527,000
131.1000 131.7800 128.7400 129.5000 375,600
129.5700 130.8000 128.4600 130.2500 513,300
Weekend
Weekend
No trading
128.1600 131.0600 128.1600 129.3000 733,500
125.2200 128.8700 125.2200 128.1100 597,000
131.0700 131.8100 127.0900 127.9000 626,000
128.8700 131.6600 128.8600 131.2000 476,700
Weekend
Weekend
125.7800 129.3300 125.3800 128.8700 956,200
123.1200 125.5800 122.7100 125.3700 454,800
127.4300 127.6300 122.5400 123.0800 608,300
125.0000 127.4800 123.8600 127.1100 582,200
126.5000 127.5900 125.0200 125.1600 331,000
Weekend
Weekend
No trading
127.1300 128.0300 126.2800 126.4700 431,400
126.8400 129.0400 125.3500 125.5600 603,300
126.6200 128.0300 126.1600 126.8800 515,800
130.1200 130.1200 125.8500 126.3400 709,700
Weekend
Weekend
128.7000 130.5500 127.9300 129.3700 475,200
124.6500 128.7300 123.2700 128.3600 601,400
122.7200 124.5900 122.3600 123.6500 561,700
123.2900 124.1500 120.3800 122.2000 858,600
122.8000 124.1000 121.8300 122.5100 753,300
17 · 6-K Pre-market · 08:45 ET 6-K ↗
Weekend
Weekend
122.5300 124.7800 122.5300 122.8800 315,900
122.1800 122.9300 120.5400 122.5300 319,800
119.7600 123.0000 119.7600 121.8100 362,600
117.7900 121.8700 117.7900 120.1400 531,700
118.7100 118.9100 117.3400 117.7300 793,600
Weekend
Weekend
120.4700 120.9700 118.3600 119.0300 520,600
16 · 6-K After-hours · 16:23 ET 6-K ↗
122.8200 122.8200 119.9700 120.8600 534,500
122.5200 123.4100 121.6000 122.6700 429,300
121.4000 122.6500 121.1000 121.9200 466,300
No trading
Weekend
Weekend
121.4900 122.4200 120.2300 121.2800 342,700
121.1500 122.9200 120.5300 121.4000 497,200
122.5000 122.9700 119.8900 121.5500 804,800
121.2200 122.5700 120.5000 121.8600 880,200
122.0100 123.2700 121.6400 122.2500 425,400
Weekend
Weekend
121.4400 123.1100 120.8000 121.3800 587,200
123.8000 125.4800 121.5300 122.2400 453,000
124.7700 125.7100 122.4800 123.0400 452,500
122.9500 124.8700 122.2000 124.8700 335,300
121.5100 123.4000 120.5800 123.1200 334,200
Weekend
Weekend
121.0000 122.4500 120.8800 121.2000 481,800
122.4500 123.2500 119.1200 119.9100 759,300
122.5700 124.2400 121.8500 122.1700 593,800
119.5800 123.1900 119.5800 121.2900 416,900
119.6800 121.6200 118.8200 118.9100 438,400
Weekend
Weekend
118.3800 120.6500 116.3000 119.9700 466,000
113.6900 118.9000 111.5500 118.2400 966,300
15 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
112.9700 113.3900 111.4800 112.0100 413,000
113.1000 114.0200 112.3800 113.6800 378,100
113.8900 114.4000 112.9600 113.0400 495,800
Weekend
Weekend
14 · 6-K After-hours · 17:15 ET 6-K ↗ 13 · 20-F After-hours · 16:25 ET 20-F ↗
113.5000 114.5600 113.4300 113.7300 461,200
114.1000 115.2000 113.3200 113.6200 382,900
115.0200 115.3400 113.1800 113.6000 402,200
117.2900 117.8500 115.2600 115.5500 357,500
117.6600 118.7400 115.8300 117.3400 421,400
Weekend
Weekend
117.5200 119.2100 116.3000 117.7200 335,300
117.4300 117.4300 115.4500 116.9600 480,900
114.4600 117.8500 114.4600 117.0000 401,300
117.5300 117.8100 114.3400 115.0700 404,100
116.4900 117.3600 115.7400 117.2800 300,200
Weekend
Weekend
115.3700 116.9800 114.8600 116.6100 433,600
115.6000 116.7400 115.1000 115.2800 629,200
117.2800 118.4400 115.3000 115.5700 508,300
113.2500 115.2800 112.6700 115.1000 331,300
114.7400 115.5500 113.1300 113.7400 331,900
Weekend
Weekend
No trading
111.6400 114.8800 111.2900 114.7400 306,500
112.2000 113.7400 111.2500 113.1000 378,300
109.0000 111.2600 108.9900 111.0600 478,900
107.5800 109.0300 106.4600 108.1100 525,800
Weekend
Weekend
12 · 6-K After-hours · 17:29 ET 6-K ↗ 11 · 6-K After-hours · 17:27 ET 6-K ↗
106.1500 108.0300 106.1500 107.5700 378,800
107.4200 108.5600 106.7600 106.9600 377,800
107.5600 108.7400 106.1100 108.5100 303,200
101.8000 106.1200 101.5700 105.8000 455,800
102.6200 104.0400 101.3000 102.9000 317,800
10 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
105.3100 107.3400 100.9900 101.3900 318,600
104.0800 106.6800 104.0800 106.0800 389,700
106.7500 108.0700 105.3700 105.4000 285,700
107.9600 108.5000 106.2400 107.0000 362,700
107.4600 108.3400 106.8100 107.0100 176,900
Weekend
Weekend
109.1900 109.1900 105.9400 106.1800 413,000
108.6000 108.6000 106.9900 107.3300 421,000
9 · 6-K Pre-market · 08:32 ET 6-K ↗
109.6400 110.4200 107.9800 108.9900 323,100
109.9600 110.4000 108.6700 108.7300 248,300
108.9100 109.3100 106.3000 109.3100 511,600
Weekend
Weekend
108.2600 109.8400 107.5300 109.5300 479,100
111.1400 112.0500 107.8800 108.8500 246,600
110.4600 112.0400 109.5700 111.5400 397,600
109.7100 109.7700 106.1700 109.3700 525,700
113.3300 114.6200 111.7000 112.3300 456,700
Weekend
Weekend
8 · 6-K After-hours · 16:00 ET 6-K ↗
113.4300 113.7900 111.9900 112.3200 412,800
112.9400 114.4200 111.9000 113.1700 553,000
108.7100 114.5600 108.7100 112.7300 544,500
7 · 6-K Pre-market · 08:03 ET FORM 6-K ↗
111.9700 112.4500 110.1300 111.8600 332,100
113.2000 113.9000 110.0000 111.4000 340,400
Weekend
Weekend
112.2500 113.9600 112.0800 113.5100 285,900
111.6800 113.1200 111.4300 112.1300 249,100
116.0900 116.0900 112.1900 112.2000 423,200
113.4100 114.6600 112.2800 114.6500 272,800
No trading
Weekend
Weekend
111.8100 114.8400 111.8100 114.3900 368,200
113.7300 115.9000 112.5200 112.8600 324,500
113.0000 113.3200 110.5400 113.2800 409,600
112.1200 113.6300 110.9000 113.2300 338,300
110.5400 111.8900 109.5700 111.4400 326,000
Weekend
Weekend
108.0000 110.6100 107.4200 110.3700 611,000
106.7100 108.3000 105.8600 107.3200 554,800
108.7100 108.9400 105.9100 106.6800 512,100
105.6800 108.7200 105.6800 108.4300 900,500
105.0000 105.5900 103.9300 105.0300 336,200
6 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
104.1200 105.4900 103.8100 104.3600 552,100
108.5500 108.9700 105.1500 106.1500 401,500
106.5300 108.0900 105.8600 108.0900 377,200
108.4100 108.7200 106.1900 107.6000 398,900
106.9700 108.1700 106.6900 107.5000 650,200
Weekend
Weekend
106.5800 107.1300 105.3500 106.9600 298,600
103.9100 106.3000 103.9100 106.1400 501,700
104.1800 105.6100 102.4800 103.6800 318,200
101.7400 103.6100 101.7300 103.2000 721,600
No trading
Weekend
Weekend
99.5500 102.7100 99.5500 101.6800 323,300
103.9100 105.4000 101.5000 102.9800 1,157,700
102.7100 104.5700 102.7100 103.8500 378,300
102.0000 103.3200 101.7200 103.0300 486,300
102.1300 104.5000 101.6000 102.1900 277,600
Weekend
Weekend
103.1900 103.3800 100.7400 101.9800 421,600
99.8200 102.4500 99.8200 102.3600 344,900
100.8400 101.9100 99.6900 100.5800 324,600
103.0700 103.0700 100.6500 100.8500 487,300
101.0300 103.2700 100.8000 102.5000 430,000
Weekend
Weekend
101.8100 103.4400 100.9300 100.9400 291,800
No trading
100.4400 101.1700 100.2600 101.0700 161,100
102.7500 103.3000 100.4300 100.6400 406,400
103.0100 104.0100 102.1800 102.8400 284,800
Weekend
Weekend
103.0000 103.6300 102.2600 103.1600 170,000
No trading
102.4300 103.1900 101.4300 102.8400 130,900
101.0000 103.0600 101.0000 102.2400 412,300
100.0000 101.4000 99.4400 101.0200 308,700
Weekend
Weekend
101.9000 102.3500 98.6400 100.1400 863,700
100.5000 103.3400 100.5000 102.0600 837,500
102.2100 102.2700 99.1400 100.4300 669,500
102.3900 104.0800 101.1600 102.0800 907,300
104.2500 104.3200 102.8100 102.9700 607,000
Weekend
Weekend
102.5600 104.6600 101.9400 104.1900 381,200
104.1800 105.2300 102.5400 102.5900 511,000
103.5000 104.1600 102.3900 103.5500 454,300
101.0100 103.7600 100.5100 103.4000 464,300
101.0000 101.2200 99.5200 101.0400 517,200
Weekend
Weekend
101.2700 101.9400 100.4400 100.6300 458,100
102.3900 102.8700 100.4100 101.4700 359,300
102.0000 102.3700 98.7600 102.2800 600,300
97.8900 101.9600 96.9900 101.7500 968,900
5 · 6-K Pre-market · 09:00 ET 6-K ↗
95.7800 96.5300 95.2200 96.2900 217,200
Weekend
Weekend
94.5800 96.6500 94.1200 95.9400 240,500
No trading
93.7400 95.3200 93.7400 94.1500 266,900
94.1000 94.6500 93.0500 93.9700 285,000
94.8300 94.8300 93.2000 93.7300 346,700
Weekend
Weekend
94.8200 96.0800 93.9700 94.8300 275,600
94.8300 95.6300 93.6000 94.0300 208,800
94.5800 95.1000 93.9500 94.1200 209,100
93.3800 95.2300 93.3800 94.4400 385,000
92.5500 94.9900 92.5500 93.5100 142,300
Weekend
Weekend
93.0700 95.1900 93.0700 94.0400 254,900
96.5700 96.8400 93.8600 94.0100 261,900
97.1800 97.5600 95.4000 96.0000 200,600
95.4000 98.2600 94.8100 97.3700 451,800
96.6300 96.7500 94.3400 94.7400 230,500
Weekend
Weekend
93.1900 95.9400 93.1900 95.8500 202,500
94.0200 94.0200 92.6800 93.3300 212,400
92.8700 94.6900 92.8200 94.1400 322,700
92.9700 93.8400 90.8700 92.3500 368,000
94.0400 95.0800 93.9900 94.1200 269,200
Weekend
Weekend
94.3500 95.5000 92.5100 94.3600 499,200
94.4700 95.9700 94.0200 95.6000 766,600
95.0900 95.2000 93.0700 94.6600 685,900
97.1900 97.1900 93.0000 95.1700 634,200
4 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
95.1800 96.7800 94.6400 95.7500 266,500
Weekend
Weekend
96.1100 97.4100 95.2300 95.4600 255,100
96.3200 97.2900 95.3400 96.5900 308,600
92.8900 96.1800 92.8900 96.0000 408,500
94.7800 96.2200 92.9200 93.1000 427,000
97.4200 97.4200 94.8800 95.6900 318,400
Weekend
Weekend
95.0800 96.3800 93.9900 96.0900 484,400
90.9100 96.6300 90.9100 95.3700 513,200
92.7500 93.6200 91.9500 93.0100 523,800
91.8300 92.9400 91.1100 92.1300 418,500
94.3700 94.3700 92.2100 92.6500 385,400
Weekend
Weekend
94.7400 95.3500 92.9600 93.7600 343,300
96.7600 96.7600 95.0300 95.1800 354,500
94.8500 96.7300 94.8500 96.2100 363,700
94.8100 96.2800 94.2800 94.2900 261,400
95.2300 95.7700 93.7500 95.1300 769,100
Weekend
Weekend
96.1100 97.2800 95.5900 95.7100 289,900
95.7400 96.4700 94.0300 96.3200 497,500
99.4600 99.4600 94.9300 95.5600 742,900
3 · F-3ASR After-hours · 16:49 ET F-3ASR ↗ 2 · 6-K After market open · 15:58 ET FORM 6-K ↗
99.3300 99.9600 98.4400 98.6300 654,000
98.9900 99.9500 98.3800 99.3300 847,000
Weekend
Weekend
97.0200 98.5900 96.7400 98.5100 424,500
97.8000 98.1300 96.6100 96.9300 500,000
97.9000 98.2100 97.3100 97.8200 570,100
97.0400 98.8800 96.9100 98.3100 677,000
96.0500 97.2300 95.2700 97.0000 803,500
Weekend
Weekend
92.8000 97.4200 92.6400 96.3000 1,666,100
92.9200 93.9900 92.6400 92.6900 881,200
1 · 6-K Next filing day · accepted 17 Sep, 21:40 ET 6-K ↗
91.3700 94.2100 91.3700 93.0300 1,511,700
94.6000 94.6000 91.3100 91.3200 607,300
93.1800 94.6200 92.6800 94.3800 1,342,600
Weekend
Weekend
89.7300 92.3700 89.5400 92.3100 1,176,800
86.7500 90.5200 86.7500 90.3800 990,300
86.9900 87.1600 86.2700 86.7700 642,300
87.6600 87.8900 86.2700 87.0300 1,031,200
85.3400 87.3300 84.6700 86.7900 1,464,700
Weekend
Weekend
85.5400 86.4600 84.7400 85.3600 596,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
3 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 21:40 ET Summarise