First Trust Mortgage Income Fund Common Shares of Beneficial Int FMY

Open calendar →

First Trust Mortgage Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.21 → 11.52 · -5.7%
12.35011.87511.400 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.6100 11.7000 11.5200 11.5200 5,422
11.6100 11.6100 11.6100 11.6100 200
11.6000 11.6400 11.6000 11.6000 5,300
Weekend
Weekend
11.6600 11.6600 11.6200 11.6400 4,800
11.5700 11.6800 11.5700 11.6800 4,500
11.6500 11.7000 11.5800 11.5800 2,400
11.6700 11.6700 11.6600 11.6600 800
11.7000 11.7000 11.6400 11.6700 1,900
Weekend
Weekend
11.6500 11.7700 11.6500 11.7000 1,100
11.6200 11.6300 11.6200 11.6300 500
11.7400 11.7400 11.6100 11.6300 5,200
11.7300 11.7800 11.7300 11.7500 1,500
11.8700 11.8900 11.8200 11.8400 1,200
Weekend
Weekend
No trading
11.7200 11.9600 11.7200 11.9600 2,300
11.7000 11.8800 11.7000 11.7000 2,500
11.9100 11.9100 11.7600 11.7600 600
11.9000 11.9800 11.8900 11.9800 1,600
Weekend
Weekend
11.8000 11.9000 11.8000 11.9000 900
11.7900 11.7900 11.6700 11.7700 4,400
11.7400 11.8100 11.6700 11.8100 1,500
11.6900 11.8800 11.6700 11.6800 1,900
11.6600 11.9200 11.6600 11.6800 3,900
Weekend
Weekend
No trading
11.7000 11.9000 11.6100 11.6900 5,200
11.5900 11.7900 11.5600 11.7200 11,200
11.5800 11.6100 11.5600 11.5600 3,400
11.6500 11.6500 11.5700 11.6300 1,300
Weekend
Weekend
11.5600 11.6200 11.5600 11.6100 2,000
11.5600 11.6500 11.4800 11.5600 15,800
11.5500 11.5800 11.5500 11.5800 1,900
11.5300 11.6100 11.5300 11.5800 6,700
11.5800 11.6500 11.5300 11.5300 2,500
Weekend
Weekend
11.5500 11.6500 11.5500 11.6000 4,300
11.5500 11.6000 11.5500 11.6000 500
11.5200 11.6500 11.5100 11.5100 3,300
11.5100 11.5100 11.5100 11.5100 300
11.6200 11.6700 11.5300 11.5300 4,800
Weekend
Weekend
11.6900 11.7200 11.6800 11.7200 3,500
11.6900 11.7200 11.6200 11.6700 2,000
11.7200 11.7200 11.5200 11.6400 8,200
11.6700 11.7500 11.6600 11.6900 1,600
No trading
Weekend
Weekend
11.5800 11.6800 11.4400 11.6400 6,400
11.5600 11.5800 11.5600 11.5800 1,000
11.5300 11.7000 11.5300 11.5800 7,500
11.4700 11.5000 11.4700 11.5000 900
11.5100 11.6800 11.4300 11.5900 2,800
Weekend
Weekend
11.7300 11.7700 11.5500 11.5500 2,900
11.6800 11.7000 11.6500 11.7000 1,700
11.7000 11.7000 11.5700 11.6700 9,000
11.7000 11.7000 11.4400 11.6100 800
11.7500 11.7700 11.5500 11.6600 3,700
Weekend
Weekend
11.9200 11.9300 11.6300 11.7700 9,900
11.8900 12.0000 11.8700 11.9400 4,800
11.8700 11.9500 11.8700 11.9500 500
11.9700 12.0500 11.8800 11.8900 6,400
11.9100 11.9500 11.9000 11.9000 2,000
Weekend
Weekend
11.9100 11.9500 11.9000 11.9000 2,700
11.9200 12.0400 11.9200 12.0400 400
12.0000 12.0500 11.9000 11.9000 2,900
11.9100 12.0500 11.9100 11.9200 3,400
11.9600 12.1000 11.9300 11.9600 6,100
Weekend
Weekend
11.9400 11.9400 11.9000 11.9000 10,900
11.9400 11.9500 11.9400 11.9400 400
12.0100 12.0400 11.9400 12.0300 5,600
12.0100 12.0300 11.9400 11.9600 3,500
12.0400 12.1400 12.0300 12.0300 4,400
Weekend
Weekend
12.0500 12.0700 11.9500 12.0700 1,400
12.0700 12.0700 12.0100 12.0100 600
12.0600 12.1800 12.0500 12.0500 5,000
11.9900 12.0600 11.9500 12.0600 4,200
11.9500 12.0000 11.9500 11.9900 900
Weekend
Weekend
12.0500 12.0600 11.9700 12.0100 4,300
11.9500 12.0800 11.9400 12.0800 1,600
12.0000 12.2000 11.9900 12.0000 7,700
11.9400 11.9700 11.9400 11.9600 4,600
12.0800 12.0800 11.8700 11.9500 4,800
Weekend
Weekend
No trading
11.6800 11.9900 11.6800 11.8400 7,500
11.7500 11.7500 11.6900 11.6900 7,100
11.6300 11.7800 11.6300 11.7700 2,600
11.6100 11.7700 11.6100 11.7000 6,300
Weekend
Weekend
11.6500 11.8600 11.5900 11.6000 7,000
11.6400 11.6700 11.6400 11.6600 900
11.6300 11.6500 11.4100 11.6500 8,000
11.7100 11.7100 11.6900 11.6900 600
11.7000 11.8300 11.6900 11.7400 6,000
Weekend
Weekend
11.6900 11.8000 11.6900 11.7200 2,700
11.7000 11.7900 11.7000 11.7300 2,900
11.6600 11.7700 11.6500 11.7000 4,600
11.6900 11.8500 11.6000 11.6500 17,200
11.4500 11.6600 11.4400 11.6300 15,700
Weekend
Weekend
11.7400 11.8300 11.4000 11.4000 32,300
11.7400 11.7400 11.7000 11.7000 2,500
11.7100 11.8100 11.7100 11.7500 57,000
11.7200 11.7600 11.7200 11.7600 55,300
11.8000 11.8000 11.6900 11.7000 7,400
Weekend
Weekend
11.9300 12.0600 11.8400 11.8400 4,300
1 · DEF 14A After-hours · 16:33 ET DEFINITIVE PROXY STATEMENT ↗
12.0500 12.1900 11.9100 11.9100 10,800
12.0700 12.1000 12.0500 12.0500 11,800
12.0500 12.1000 12.0500 12.1000 900
12.1700 12.2300 12.0700 12.1500 8,400
Weekend
Weekend
12.1800 12.3400 12.1300 12.3400 8,000
12.0500 12.1800 12.0500 12.1700 6,100
12.0900 12.1200 12.0500 12.0500 4,900
12.1100 12.1100 12.0900 12.0900 4,300
12.0800 12.1000 12.0500 12.0500 4,700
Weekend
Weekend
12.1200 12.1400 12.0600 12.0600 7,900
12.1500 12.1600 12.1200 12.1200 400
12.0800 12.1200 12.0800 12.1200 1,300
12.1300 12.1800 12.0600 12.0600 7,200
No trading
Weekend
Weekend
12.1400 12.1400 12.0800 12.0800 3,900
12.0600 12.1600 12.0600 12.1000 1,500
12.0600 12.1500 12.0600 12.1200 4,000
12.0900 12.1500 12.0900 12.1500 1,000
12.0700 12.1100 12.0700 12.0700 1,700
Weekend
Weekend
12.0500 12.0600 12.0300 12.0600 1,400
12.1000 12.1000 11.9600 11.9800 13,200
12.0600 12.1300 12.0600 12.1300 500
12.1700 12.1700 11.9700 12.0300 700
12.1900 12.1900 12.1000 12.1800 2,700
Weekend
Weekend
12.1900 12.2000 12.1500 12.1900 5,800
12.0800 12.1500 12.0800 12.1500 1,400
12.2000 12.3300 12.1500 12.1500 4,600
12.2600 12.2600 12.2000 12.2100 6,600
12.2500 12.2800 12.2500 12.2800 900
Weekend
Weekend
12.2400 12.2600 12.2100 12.2300 5,400
12.2400 12.2900 12.2400 12.2500 10,400
12.3200 12.3200 12.2500 12.2500 5,600
12.2500 12.3300 12.2500 12.3200 800
No trading
Weekend
Weekend
12.2300 12.3000 12.1900 12.2600 2,800
12.2800 12.3100 12.2100 12.2400 4,400
12.2800 12.3100 12.1800 12.2100 3,100
12.2300 12.2800 12.1500 12.2200 2,800
12.2200 12.2700 12.1000 12.2700 4,800
Weekend
Weekend
12.1600 12.3400 12.0000 12.2600 11,300
12.0700 12.3600 12.0100 12.1400 31,300
12.0500 12.2500 12.0500 12.0900 12,800
12.1300 12.1600 12.0100 12.0400 4,800
12.0600 12.1800 12.0500 12.1600 8,500
Weekend
Weekend
12.1600 12.1600 12.0500 12.0500 1,600
No trading
12.1400 12.1500 12.0500 12.1500 8,100
12.0800 12.1900 12.0800 12.1300 9,900
12.0700 12.1100 11.9600 12.0900 9,100
Weekend
Weekend
12.0100 12.0500 11.9400 12.0500 17,200
No trading
11.9500 12.0500 11.9300 12.0100 23,100
11.9100 11.9500 11.9100 11.9200 2,900
11.8700 11.9300 11.8600 11.9200 2,900
Weekend
Weekend
11.8500 11.9200 11.8500 11.9000 104,400
11.9200 12.0000 11.8300 11.8300 111,100
11.9600 11.9700 11.8800 11.8800 19,600
11.9300 11.9800 11.9300 11.9500 3,900
11.9200 11.9500 11.8900 11.9300 6,000
Weekend
Weekend
11.9100 11.9100 11.8300 11.8700 3,300
11.9200 11.9300 11.8400 11.8600 10,000
11.8900 11.8900 11.8900 11.8900 400
11.9000 11.9200 11.9000 11.9200 3,200
11.9400 11.9700 11.9100 11.9100 7,500
Weekend
Weekend
12.0900 12.0900 11.8700 12.0100 13,700
12.0800 12.1000 12.0200 12.1000 2,500
12.0400 12.1200 12.0300 12.1100 3,900
12.0100 12.0400 11.9500 12.0300 3,100
12.0900 12.1000 12.0500 12.0500 3,800
Weekend
Weekend
12.0900 12.0900 12.0900 12.0900 1,200
No trading
12.0600 12.0900 12.0600 12.0900 600
12.0400 12.0900 12.0400 12.0900 1,900
11.9800 12.0800 11.9800 12.0300 3,500
Weekend
Weekend
12.0000 12.0000 11.9900 11.9900 1,800
12.0000 12.0000 11.9700 11.9700 1,800
12.0300 12.0600 11.9600 11.9700 4,700
12.0300 12.0300 11.9900 11.9900 3,400
12.0800 12.1300 11.9600 12.1100 6,700
Weekend
Weekend
12.0400 12.0900 12.0300 12.0400 13,600
12.0700 12.1400 12.0400 12.0500 4,500
12.1200 12.1200 12.0400 12.0400 26,300
12.0600 12.1700 12.0600 12.1700 900
12.0400 12.1800 12.0400 12.1200 1,900
Weekend
Weekend
12.0900 12.1700 12.0500 12.1000 4,300
11.9400 12.1500 11.9400 12.1000 18,400
11.9100 11.9800 11.8300 11.8300 5,300
11.9200 12.0300 11.9200 11.9400 3,800
12.0200 12.0400 11.9500 12.0000 2,000
Weekend
Weekend
12.0000 12.0800 12.0000 12.0600 2,800
11.9900 12.0000 11.9900 12.0000 500
12.0400 12.0500 11.9600 12.0000 6,500
12.1300 12.1300 11.9900 11.9900 5,000
12.0600 12.1500 12.0300 12.1200 2,600
Weekend
Weekend
12.1600 12.1600 12.0500 12.0800 2,500
12.1500 12.1500 12.0500 12.0900 2,800
12.1900 12.1900 12.1100 12.1100 4,400
12.2000 12.2100 12.1800 12.1900 1,500
12.1300 12.1600 12.0900 12.1400 1,900
Weekend
Weekend
12.1400 12.2200 12.0900 12.0900 4,100
12.2200 12.2200 12.1500 12.1600 1,400
12.3000 12.3200 12.2100 12.2100 1,600
12.3000 12.3000 12.2400 12.2400 9,200
12.3000 12.3000 12.2400 12.2400 1,400
Weekend
Weekend
12.1800 12.2700 12.1800 12.2400 5,500
12.1700 12.1700 12.1000 12.1100 4,000
12.1600 12.2100 12.1500 12.2100 1,000
12.1500 12.2400 12.1100 12.1400 4,400
12.1500 12.2200 12.1500 12.1900 3,100
Weekend
Weekend
12.2200 12.2200 12.1600 12.1600 1,400
12.1500 12.1600 12.1500 12.1600 400
12.2300 12.2300 12.1100 12.1400 3,600
12.2700 12.2700 12.2300 12.2500 2,600
12.2700 12.3100 12.2500 12.2700 17,800
Weekend
Weekend
12.2100 12.2800 12.1700 12.2200 6,300
12.2100 12.2500 12.1200 12.1500 12,900
12.2000 12.2800 12.1900 12.2700 5,700
12.2400 12.2400 12.1700 12.2000 4,000
12.2500 12.2500 12.1900 12.1900 5,900
Weekend
Weekend
12.2600 12.2900 12.1500 12.2600 99,700
12.2900 12.3100 12.2300 12.2700 66,700
12.3100 12.3300 12.2500 12.2500 6,500
12.3500 12.3500 12.2600 12.2900 2,900
12.3300 12.3700 12.3300 12.3300 2,200
Weekend
Weekend
12.3200 12.3400 12.2600 12.3200 2,300
12.3300 12.3700 12.3300 12.3400 3,300
12.3300 12.3800 12.3200 12.3300 3,100
12.3300 12.3300 12.3200 12.3300 1,600
12.2800 12.3100 12.2800 12.2900 2,100
Weekend
Weekend
12.2600 12.2900 12.2300 12.2400 3,400
12.2500 12.3500 12.2500 12.3400 2,700
12.2500 12.3300 12.2000 12.2100 7,300
12.2700 12.3200 12.2400 12.2600 15,100
No trading
Weekend
Weekend
12.3400 12.3600 12.2500 12.3100 5,900
12.2300 12.3900 12.1600 12.3500 43,700
12.2300 12.2300 12.1700 12.2100 3,500
12.2000 12.2000 12.1700 12.1900 2,200
12.2200 12.2200 12.1700 12.1700 3,700
Weekend
Weekend
12.2500 12.2800 12.1800 12.2600 4,000
12.2000 12.2200 12.1700 12.1900 5,700
12.2000 12.2200 12.1800 12.1800 3,500
12.1800 12.2100 12.1600 12.2100 1,400
12.1200 12.1900 12.0900 12.1100 7,000
Weekend
Weekend
12.2600 12.2800 12.1500 12.1500 1,800
12.2000 12.2300 12.2000 12.2300 12,900
12.2400 12.2500 12.1700 12.1700 16,000
12.2600 12.3100 12.2000 12.2000 13,300
12.2700 12.3300 12.2600 12.2600 4,700
Weekend
Weekend
12.2900 12.2900 12.2900 12.2900 1,400
12.2700 12.3200 12.2700 12.2900 2,000
12.3100 12.3100 12.2200 12.2300 4,100
12.2700 12.3000 12.2200 12.2700 2,800
12.2700 12.2800 12.1800 12.2800 2,400
Weekend
Weekend
12.2400 12.2400 12.2400 12.2400 300
12.2500 12.3000 12.2100 12.2700 5,200
12.2600 12.2600 12.2300 12.2600 2,000
12.2400 12.2400 12.2000 12.2300 2,400
12.2400 12.2400 12.2200 12.2300 2,700
Weekend
Weekend
12.2600 12.2600 12.1700 12.1900 4,300
12.2800 12.2800 12.2200 12.2600 1,700
12.2400 12.2500 12.2400 12.2400 2,200
12.2700 12.2700 12.1900 12.2100 10,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise