Fabrinet FN

Open calendar →

Fabrinet Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 300.79 → 513.67 · 70.8%
746.470511.755277.040 1 2 3 4 5,6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
510.3400 527.4200 510.5100 513.6700 334,945
514.0200 534.1200 505.4000 527.3500 793,900
493.8100 506.9500 490.1800 494.2600 1,076,800
Weekend
Weekend
450.9000 479.6900 440.0200 478.3900 1,062,900
475.0000 480.6700 457.0400 460.1900 656,400
486.9800 495.3100 470.1500 486.6500 869,900
490.9300 502.9000 477.0200 482.7800 619,700
464.4200 488.3800 463.0000 474.6400 632,100
Weekend
Weekend
476.5100 484.3400 462.0500 471.1300 616,900
495.7200 507.0600 481.2500 482.7800 697,900
466.9100 483.3900 456.6700 480.0700 1,019,700
483.2400 497.0000 461.0200 468.4800 1,030,500
505.0000 521.4100 498.4200 500.7500 787,600
Weekend
Weekend
No trading
542.9600 543.5600 489.2800 499.6100 679,600
543.7900 556.1100 528.0000 547.1800 684,200
530.6600 573.5000 530.6600 562.0800 893,800
535.0000 542.1800 503.6800 528.2300 982,700
Weekend
Weekend
550.8000 554.1500 520.5600 524.7900 7,021,200
575.3600 585.0000 541.0000 567.7900 897,800
575.9700 591.7300 555.0000 568.1700 938,200
575.5300 596.3400 562.0000 583.5500 674,500
577.7200 625.1400 571.0000 617.0900 806,300
Weekend
Weekend
No trading
600.0000 604.0000 563.7900 573.7600 1,353,600
605.0000 610.4700 583.0000 584.3800 811,100
639.7700 639.7700 586.5600 588.0300 701,300
631.6200 650.9100 625.0000 635.5800 663,400
Weekend
Weekend
585.9700 617.9900 583.0100 611.0100 655,400
593.8900 608.0000 573.2800 582.2400 546,600
577.7400 616.5000 563.2300 580.2500 1,152,300
637.3100 637.3100 550.0300 586.0000 1,017,800
646.4400 658.0000 620.0300 623.7100 742,000
Weekend
Weekend
689.9900 690.4000 620.4800 621.2500 919,500
684.8300 724.5600 640.5100 714.7800 831,600
711.5100 732.6300 685.0100 725.0000 794,600
635.2600 704.9900 632.0000 701.1100 1,075,900
627.9000 650.7200 614.4200 622.3600 1,046,900
Weekend
Weekend
668.0000 672.7500 625.6800 654.1600 3,473,200
694.9100 694.9100 649.5700 667.9500 660,700
683.2300 696.4400 653.0000 686.9000 625,200
720.0000 720.9900 673.0000 680.7700 720,900
No trading
Weekend
Weekend
711.9100 716.9900 695.5700 703.8600 483,900
666.5200 703.4000 660.2300 703.2700 618,300
689.4000 705.0000 655.4700 662.2100 846,200
673.6000 693.0600 643.9500 677.7500 770,500
717.0000 717.0000 654.0000 700.2600 1,259,900
Weekend
Weekend
716.8000 739.2500 692.1800 722.0400 917,700
707.3500 748.8900 681.5100 746.4700 842,900
652.2000 708.0900 640.0000 696.0700 1,062,200
638.7800 638.7800 605.0500 634.4800 841,000
619.4100 666.5700 618.6300 649.5300 981,100
Weekend
Weekend
643.1500 645.9900 607.8600 621.2800 763,500
675.9900 676.0000 613.0300 626.1200 1,405,600
680.9700 683.6900 640.2600 679.0900 1,088,300
642.9900 703.1600 639.8500 660.3200 1,846,500
13 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 12 · 8-K After-hours · 16:19 ET 8-K ↗
718.7800 729.9100 697.4200 717.8000 1,090,700
Weekend
Weekend
680.0000 714.0400 670.5200 706.5300 477,400
664.5000 687.6200 645.4700 683.4700 601,000
646.8000 654.5400 631.0000 643.4600 484,600
651.9800 667.3500 625.0000 637.7400 929,800
720.0000 733.0000 670.2600 684.7600 760,200
Weekend
Weekend
696.0000 734.7900 691.1200 720.1900 679,200
691.4100 721.1800 681.0000 689.4600 633,900
702.8000 715.6700 678.3100 690.0600 469,600
710.5100 732.1200 690.0200 695.5200 582,100
694.7500 701.6100 677.6800 700.0100 482,200
Weekend
Weekend
685.1800 703.9400 676.8300 689.8900 565,400
664.0000 677.5700 647.5000 672.6400 753,400
681.7500 700.4900 666.5400 685.8100 555,300
701.6800 708.2000 675.8700 681.6800 727,400
657.2500 694.8800 648.6500 689.8900 667,700
Weekend
Weekend
632.9500 679.5700 617.3000 662.1300 1,073,200
613.0400 634.5900 604.9500 618.2600 864,300
599.4800 626.6500 593.0000 610.1800 959,900
553.6000 569.9900 550.0000 557.7200 440,100
556.1900 574.4200 543.7900 554.3500 367,900
Weekend
Weekend
No trading
505.6400 562.2600 502.0100 557.9700 553,500
531.4600 548.9900 523.1900 534.9800 597,800
503.2000 525.0000 486.0100 521.5200 957,600
558.8700 560.7500 490.3400 491.8800 792,700
Weekend
Weekend
544.0800 565.0700 539.9600 551.9700 529,400
592.3400 595.5000 548.1400 549.7000 605,100
607.0100 630.9200 594.8800 612.0300 782,400
540.5100 605.0800 540.5100 600.9100 1,199,700
518.7400 550.9500 505.2500 546.4700 813,800
Weekend
Weekend
538.4900 538.6500 495.1800 506.2700 1,055,500
487.9300 542.5500 485.0000 540.7500 603,000
506.8000 514.8500 495.0000 500.4300 601,900
507.0000 512.4400 486.0100 500.0200 548,800
517.6500 531.8900 510.0000 512.8200 490,200
Weekend
Weekend
518.6000 528.0000 500.6300 502.1400 459,300
509.6400 521.2400 489.3000 512.8000 496,700
535.0000 538.7500 512.4400 524.3300 437,400
534.8000 564.1200 534.5000 543.0200 796,500
480.2100 530.9700 471.7500 527.5300 608,400
Weekend
Weekend
521.0200 537.1800 485.0000 489.3800 608,200
543.3600 566.9900 518.2000 544.4500 567,800
568.5100 576.2800 550.0100 563.8700 487,800
556.1600 567.6700 530.3900 553.0300 612,100
540.5000 586.9000 534.1500 581.3700 1,172,900
Weekend
Weekend
549.6700 554.0000 531.6800 545.6300 867,500
614.9000 618.0000 560.4800 562.4400 1,093,800
594.0100 632.9900 590.0000 615.9900 831,600
585.2600 608.2800 582.0000 585.8700 627,500
540.0200 577.0900 540.0200 576.7100 787,300
Weekend
Weekend
510.8100 557.6000 510.8100 546.1300 773,200
500.3300 513.9400 491.2500 513.8300 322,100
496.2400 527.1800 493.6200 505.7800 568,000
488.1200 500.8400 471.4300 496.7800 390,500
No trading
Weekend
Weekend
472.0000 504.0300 464.0000 495.5500 592,700
473.0500 481.9900 460.7800 462.0500 516,500
482.2300 489.2000 458.0700 465.5300 514,400
497.8500 499.7200 464.5900 466.2900 490,400
504.0000 512.3800 485.8400 501.8900 767,400
Weekend
Weekend
460.0000 509.7700 456.5000 503.9900 1,031,800
417.8100 446.9900 412.4200 442.7000 770,200
453.6800 465.8500 412.0800 423.0300 1,293,000
452.0000 453.5600 414.7000 448.5300 2,274,500
11 · 10-Q Pre-market · 06:14 ET 10-Q ↗ 10 · 8-K After-hours · 16:21 ET 8-K ↗
485.0200 516.6400 484.4100 499.6100 1,092,100
Weekend
Weekend
501.7800 528.8000 484.6700 489.4400 808,200
495.7400 508.5500 487.5800 496.2600 766,900
502.9700 519.0000 484.1700 501.0000 521,700
475.0000 507.0000 473.0600 498.5900 566,600
464.1100 476.3300 458.0900 474.1200 619,300
Weekend
Weekend
468.0700 468.1400 450.4200 466.9100 847,300
503.3000 509.0000 465.0000 470.3900 661,400
485.0700 497.0600 463.8500 488.3600 788,300
477.9300 502.7700 475.8500 482.5600 409,200
No trading
Weekend
Weekend
498.0000 504.6900 485.0000 494.4500 496,800
501.6500 511.2000 493.3400 497.5800 709,300
502.8100 510.1800 468.1800 477.0500 858,300
464.6000 506.4800 464.6000 489.0000 924,200
439.0000 464.8200 436.5000 462.9400 632,800
Weekend
Weekend
440.2300 449.9900 436.0000 447.2300 583,500
469.3300 469.6400 431.0700 442.9400 908,800
471.4100 482.3200 453.3300 470.5000 625,600
453.0300 479.3800 438.4100 479.1700 670,300
488.4200 492.1800 438.9100 456.9000 778,000
Weekend
Weekend
464.7400 482.2700 464.7400 479.4200 329,200
No trading
464.0100 466.6400 454.1700 455.2800 376,000
474.3400 474.3400 460.8500 461.9300 340,100
469.7500 480.8200 464.0000 472.0800 323,500
Weekend
Weekend
486.9000 486.9000 472.6600 478.3200 256,000
No trading
486.7800 487.1100 477.2000 481.7400 175,000
481.6000 489.6700 478.0900 486.9200 428,900
486.7200 487.2700 476.0000 483.5500 467,800
Weekend
Weekend
458.3800 478.4400 458.3800 475.4700 827,400
451.1700 454.0000 429.2900 452.4600 761,100
458.9400 463.1900 424.4400 426.5300 817,800
467.1700 471.3800 443.7300 451.1600 611,000
482.0000 485.4400 468.3600 470.0200 587,700
Weekend
Weekend
519.9300 522.6100 463.0100 470.8900 726,600
9 · 8-K Pre-market · 06:07 ET 8-K ↗
520.6100 531.2200 502.3900 528.1700 459,600
496.0500 527.0000 485.4200 516.6300 702,300
487.0700 499.9700 484.3200 498.4500 460,100
483.0200 492.9600 479.8700 491.0300 524,500
Weekend
Weekend
476.5000 484.8000 469.5800 478.4500 532,000
445.1000 473.0100 445.1000 471.7800 464,000
440.3300 448.5600 425.2900 447.3100 364,200
455.4000 465.3000 438.8100 441.5800 499,300
450.0000 455.3000 439.2900 449.5900 641,700
Weekend
Weekend
450.9300 459.4200 446.0100 459.4100 275,200
No trading
437.6800 456.1400 437.4700 449.0600 817,900
411.7500 431.1200 403.1900 429.6900 738,700
392.0700 416.6900 392.0700 416.3500 533,300
Weekend
Weekend
388.0700 393.4800 370.9100 390.4600 752,800
435.9500 439.9500 382.0000 387.2200 927,900
412.0400 426.7500 410.5400 416.6900 469,400
412.6100 418.9600 400.0000 409.2500 523,600
415.0000 426.8000 405.0000 416.6400 519,100
Weekend
Weekend
386.3600 418.6000 375.4600 413.3200 844,900
440.0500 442.7000 395.6900 402.4700 941,000
453.1000 459.2500 442.1800 447.4900 455,700
458.7400 459.6900 440.8300 449.2900 535,500
460.0000 467.9100 451.0700 467.2300 589,800
Weekend
Weekend
445.0000 449.2400 433.0000 449.1300 720,700
490.5700 495.0000 450.9200 461.2400 752,000
460.8500 491.3800 460.3500 486.9100 846,100
460.0000 498.0000 436.0000 459.6000 1,377,800
8 · 10-Q Pre-market · 06:16 ET 10-Q ↗ 7 · 8-K After-hours · 16:21 ET 8-K ↗
446.9100 450.6200 435.0000 443.0000 1,303,200
Weekend
Weekend
440.4900 451.6100 436.9900 440.5700 880,500
436.4800 444.4100 433.5800 438.0000 576,000
444.0600 453.1200 440.4900 443.9200 800,500
428.7000 441.0200 418.0100 437.5600 518,200
430.9900 433.0000 418.6600 423.6100 394,900
Weekend
Weekend
425.0000 428.8000 416.1900 421.0000 802,700
403.4800 420.4800 403.4800 414.9900 359,500
6 · DEFA14A Pre-market · 06:07 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 06:06 ET DEF 14A ↗
406.7800 421.2100 386.0500 400.2400 674,500
410.0000 417.4900 404.5200 415.9800 464,800
415.0000 418.4800 406.8800 407.5500 451,500
Weekend
Weekend
410.9700 421.5800 402.3500 409.9000 477,700
4 · 8-K Pre-market · 07:20 ET 8-K ↗ 3 · 8-K After-hours · 16:21 ET 8-K ↗
412.0300 432.0000 409.1700 412.4600 896,200
384.5800 399.0000 382.1900 398.3400 475,700
371.0000 379.9300 366.4900 375.2400 256,300
381.5600 383.7700 370.5800 382.6000 409,900
Weekend
Weekend
384.7200 384.7200 361.1900 361.9400 602,100
380.6800 383.7600 372.8000 382.2400 346,000
371.3600 383.7900 369.6800 383.4300 275,000
370.9600 372.2300 358.2800 370.1700 378,700
373.6200 380.3800 362.9000 370.2900 483,500
Weekend
Weekend
371.9100 376.9100 360.4200 366.0000 380,000
378.9100 379.4600 366.3700 369.5600 328,000
360.0000 374.3400 358.5600 371.3200 376,200
365.7000 369.1300 355.5000 364.6200 472,300
364.8700 366.7900 360.2200 363.8100 302,200
Weekend
Weekend
362.1700 363.1200 354.7900 358.9000 293,800
357.8900 365.0700 354.4100 360.9500 555,800
381.6200 386.4700 365.0000 366.6600 566,100
393.2800 397.2600 379.5300 380.2100 511,300
383.1300 391.1200 381.3200 389.4700 394,900
Weekend
Weekend
376.7600 384.4800 370.2000 383.1300 988,100
367.0700 381.6600 362.0000 378.0100 706,500
355.6000 361.4200 348.0100 358.2100 539,600
358.7000 366.9700 354.4700 355.5300 924,700
359.1200 368.2500 357.0800 359.0000 566,100
Weekend
Weekend
361.2000 366.9200 356.2000 358.0000 857,600
374.3800 376.2400 361.9000 362.1600 685,800
378.9200 380.0100 363.6400 372.5700 742,200
370.7800 372.9600 365.6000 369.0900 428,800
374.5000 378.1700 364.7300 370.6700 619,600
Weekend
Weekend
368.2300 377.5600 362.3600 370.0300 914,700
347.9700 362.4800 342.4400 362.1600 772,500
337.5600 339.1600 333.0600 337.5300 498,400
317.5000 335.7100 313.0000 335.7000 737,100
No trading
Weekend
Weekend
350.2200 352.5000 327.6800 331.2900 1,004,400
335.4100 360.0000 334.3300 355.0500 1,258,500
328.0000 336.5000 328.0000 332.3400 982,900
312.0300 331.6900 309.9100 330.6600 1,166,800
303.3800 313.9000 303.1000 312.2800 888,600
Weekend
Weekend
277.7100 295.6100 275.2200 294.3500 1,291,300
279.5800 281.1100 272.4900 277.0400 680,100
286.4700 288.8800 274.4100 280.3300 885,800
288.7500 297.1100 282.0000 285.2300 2,106,200
2 · 10-K Pre-market · 07:13 ET 10-K ↗ 1 · 8-K After-hours · 16:24 ET 8-K ↗
328.2400 331.7600 323.4200 327.1200 1,225,800
Weekend
Weekend
321.9900 332.2400 315.8100 329.8000 866,700
322.4100 324.4500 310.0800 322.0800 1,334,500
352.9000 356.5500 326.9100 337.3100 834,700
339.8300 349.2100 334.5100 348.3300 495,500
343.1900 345.2100 330.1500 332.4100 574,200
Weekend
Weekend
336.3800 345.7100 335.7500 343.9900 683,700
334.1400 336.8400 325.5900 335.1100 681,700
326.8600 332.9800 322.3500 332.4500 496,500
329.9100 333.7900 321.8800 328.1000 396,300
318.7600 330.3700 317.9000 329.5700 421,600
Weekend
Weekend
312.5600 317.5600 306.5500 315.2000 561,500
322.5400 332.6100 321.4800 323.7300 946,200
319.9600 324.7000 316.4000 320.6600 444,100
321.3200 332.0000 318.0100 320.8000 544,400
311.6500 317.0800 310.2000 316.6400 331,400
Weekend
Weekend
309.6700 310.8300 306.9200 308.8900 236,600
303.6700 306.5500 301.4700 304.8500 276,800
302.1300 305.4900 300.6500 305.2000 454,800
308.0300 310.6900 292.5600 300.7900 584,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise