F.N.B. Corporation FNB

Open calendar →

F.N.B. Corporation Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 18.1800 · FX 1 USD = 1.277900 SGD · about SGD 23.2322 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.58 → 18.18 · 16.7%
19.49017.43515.380 1,2,3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.1000 18.2800 17.9900 18.1800 5,999,518
17.7300 18.2300 17.7300 18.1800 6,667,900
17.7200 17.8500 17.6700 17.8000 5,628,600
21 · 8-K After market open · 11:30 ET 8-K ↗
16.8600 17.6800 16.8600 17.6600 7,684,000
17.2200 17.2800 16.9300 16.9600 8,870,400
Weekend
Weekend
17.2500 17.5100 17.1500 17.2300 7,676,300
17.0100 17.2500 16.8900 17.1600 5,325,700
16.8500 17.0000 16.7500 16.9300 7,117,200
17.2500 17.3200 16.9900 17.0500 5,600,600
17.0900 17.3100 17.0700 17.1800 4,466,600
Weekend
Weekend
17.2000 17.2600 17.0400 17.0600 7,740,000
16.9800 17.2900 16.9000 17.2800 5,664,400
17.1400 17.1400 16.9300 17.0700 5,317,700
17.4800 17.5600 17.2400 17.2800 4,020,200
17.5100 17.5500 17.2700 17.4000 4,471,800
Weekend
Weekend
17.4000 17.5900 17.3400 17.4500 3,912,500
17.0700 17.2800 16.7900 17.2400 6,570,100
20 · 424B2 After market open · 10:31 ET 424B2 ↗
17.3100 17.4300 17.1400 17.2100 6,149,300
17.4300 17.5400 17.2200 17.3200 4,990,200
17.6200 17.6200 17.3800 17.4300 5,590,400
Weekend
Weekend
17.4900 17.6900 17.4900 17.6400 4,552,900
17.3900 17.5100 17.2800 17.4400 4,860,900
17.5800 17.7200 17.2900 17.3000 5,354,800
17.9800 18.0100 17.6200 17.6200 5,500,400
18.0500 18.0700 17.8900 17.9100 3,258,200
Weekend
Weekend
17.9700 18.0100 17.8300 17.9300 7,338,700
18.1200 18.1800 17.8300 18.0400 4,497,500
18.2000 18.2600 17.5500 17.8900 5,145,500
18.3200 18.4200 18.1900 18.2600 3,823,800
18.2400 18.4600 18.2000 18.3100 4,207,500
Weekend
Weekend
18.4700 18.5000 18.0900 18.3100 2,602,500
18.2000 18.2800 18.0000 18.2600 3,350,400
18.2000 18.3900 18.1200 18.1900 2,881,700
18.5900 18.6300 18.3200 18.3200 3,396,300
No trading
Weekend
Weekend
18.4000 18.7200 18.3800 18.6700 3,243,300
18.3800 18.5600 18.3700 18.4700 4,480,700
19 · 424B2 After market open · 10:12 ET 424B2 ↗
18.0000 18.4100 17.9600 18.2800 4,071,200
18.0500 18.2100 17.8000 17.8700 2,825,300
18.4000 18.4000 18.1800 18.2300 3,249,400
Weekend
Weekend
18.5700 18.6400 18.4000 18.4100 3,226,900
18.3400 18.5400 18.2000 18.4900 3,073,400
18.4400 18.5800 18.3200 18.4600 3,206,700
18.5500 18.5500 18.3600 18.3700 2,352,600
18.5200 18.7000 18.4700 18.4800 3,029,200
Weekend
Weekend
18.6800 18.7500 18.4400 18.5300 2,683,700
18.5200 18.6800 18.4300 18.5300 2,976,100
19.2800 19.2800 18.5700 18.5700 3,781,100
19.4000 19.5000 19.1400 19.2200 4,056,800
19.4000 19.5600 19.3400 19.4000 3,826,100
Weekend
Weekend
19.3100 19.5200 19.2500 19.4800 1,768,100
19.4100 19.4800 19.3100 19.3300 3,238,100
19.2200 19.3300 19.1000 19.2700 2,961,200
19.0000 19.1700 18.8800 19.1100 2,345,600
18.9300 19.0800 18.8000 18.9500 4,439,700
Weekend
Weekend
18.9100 19.0300 18.7900 18.9700 4,160,200
19.4400 19.4400 18.9500 18.9700 2,784,700
18 · 10-Q After market open · 12:15 ET 10-Q ↗
19.4600 19.4700 19.1700 19.2100 5,239,700
19.2100 19.5000 19.0900 19.3800 3,243,100
18.8600 19.2300 18.8600 19.1900 5,394,900
Weekend
Weekend
19.0900 19.1400 18.8300 18.9000 3,855,600
19.1500 19.1500 18.9400 18.9900 2,820,800
19.0100 19.2200 18.9100 19.0000 4,506,600
18.9100 19.1500 18.8900 19.1300 5,254,200
19.2300 19.3100 18.8400 18.8400 4,526,100
Weekend
Weekend
18.9200 19.1200 18.8100 19.0500 9,616,400
18.7100 18.9100 18.5600 18.8700 7,174,600
19.1100 19.1100 18.8600 18.8600 5,410,600
18.8300 19.1100 18.6800 19.0900 6,648,900
18.9100 19.1100 18.5100 18.7500 7,547,300
Weekend
Weekend
18.8100 19.2100 18.8000 19.1600 19,044,800
17 · 8-K Pre-market · 07:34 ET 8-K ↗
19.0900 19.5900 19.0500 19.4900 7,367,100
18.8900 19.1400 18.8900 19.0800 6,910,200
18.9500 19.1800 18.8600 18.9900 6,820,700
18.8500 18.9800 18.7200 18.9300 11,623,400
Weekend
Weekend
18.8200 18.8700 18.6700 18.8300 4,006,300
18.5400 18.7800 18.4800 18.7000 4,223,000
18.7800 18.7800 18.2900 18.4100 6,468,600
19.2700 19.3100 18.8600 18.8700 4,497,100
18.9800 19.2500 18.9600 19.1700 4,307,400
Weekend
Weekend
No trading
19.5500 19.5900 18.9100 19.0300 4,279,800
19.1000 19.5100 19.0300 19.4300 4,137,900
19.1100 19.1900 19.0000 19.0800 3,990,900
19.1200 19.2500 19.0400 19.1700 3,297,700
Weekend
Weekend
19.2300 19.2700 19.0600 19.2400 4,538,400
19.0200 19.3200 18.9800 19.1400 4,299,100
18.8000 19.0600 18.7800 18.9800 7,120,600
18.3700 18.8300 18.3000 18.7500 5,040,900
18.3000 18.5100 18.1300 18.3600 2,994,000
Weekend
Weekend
No trading
18.3300 18.4100 18.1300 18.2300 6,359,000
18.3600 18.5500 17.9400 18.1000 5,755,700
18.4700 18.5700 18.2900 18.3800 3,777,600
18.8000 18.8300 18.2600 18.2900 5,415,200
Weekend
Weekend
18.4700 18.6800 18.4000 18.6400 3,402,500
18.1800 18.3500 18.0300 18.2900 3,587,700
18.0500 18.3500 18.0100 18.1100 4,194,900
17.8300 18.3300 17.8000 18.0400 5,137,600
17.7100 17.8600 17.6500 17.7100 4,578,200
Weekend
Weekend
17.6800 17.8000 17.5500 17.6900 4,115,000
17.3800 17.6700 17.2900 17.6400 7,057,600
17.2600 17.3100 17.0600 17.0700 6,737,900
17.0700 17.4800 17.0000 17.3800 5,419,400
17.1100 17.3100 17.0400 17.1000 4,499,600
Weekend
Weekend
17.5200 17.5800 17.4000 17.4800 5,619,800
17.4900 17.6400 17.3000 17.5600 4,171,600
17.6400 17.7500 17.4900 17.5500 3,177,100
17.6300 17.7600 17.4300 17.6300 3,491,100
No trading
Weekend
Weekend
17.5200 17.6100 17.4600 17.5300 2,908,000
17.4200 17.5500 17.3100 17.4800 4,656,900
17.2100 17.6600 17.0900 17.5400 4,115,500
16 · 8-K After-hours · 16:08 ET 8-K ↗
17.2200 17.2900 17.0000 17.1300 3,370,900
17.1800 17.3700 17.1400 17.2500 4,547,200
Weekend
Weekend
17.3600 17.3800 16.9900 17.0700 5,203,700
17.4200 17.5300 17.2800 17.3500 8,329,300
17.5000 17.5200 17.1900 17.2400 3,910,200
17.5600 17.6700 17.2000 17.5700 6,580,400
17.9600 18.0600 17.5100 17.5500 5,577,700
Weekend
Weekend
17.9600 18.0400 17.8600 17.9000 3,118,000
15 · 8-K Pre-market · 09:00 ET 8-K ↗
18.2200 18.2600 17.8500 17.9200 3,450,700
14 · 10-Q After market open · 14:38 ET 10-Q ↗
18.0800 18.3400 18.0800 18.1900 4,709,200
17.6500 18.0600 17.6100 17.9000 4,852,200
17.5600 17.8100 17.5000 17.5900 7,819,400
Weekend
Weekend
17.8500 17.8800 17.6100 17.6600 3,244,500
17.4500 17.9500 17.4100 17.8500 3,426,400
13 · 424B2 After market open · 12:13 ET 424B2 ↗
17.7000 17.8100 17.4700 17.5300 3,914,800
17.8900 17.9300 17.7200 17.7400 2,903,200
17.5400 17.8200 17.5300 17.7100 3,920,000
Weekend
Weekend
17.8200 17.9100 17.4500 17.5200 5,066,100
17.6800 17.8400 17.5700 17.8300 3,737,300
17.7200 17.8300 17.5200 17.6500 5,746,800
17.8300 18.0000 17.5200 17.6400 6,245,800
17.8000 18.0900 17.7000 17.8300 5,368,900
Weekend
Weekend
17.5000 18.2200 17.4500 17.9400 13,788,000
12 · 8-K Pre-market · 07:37 ET 8-K ↗
17.8200 18.0000 17.3800 17.4000 11,403,500
18.1600 18.1600 17.7500 17.8900 12,480,000
11 · 8-K After-hours · 17:27 ET SEC Form 8-K ↗
17.7600 17.8800 17.6200 17.7300 7,233,800
17.5800 17.8200 17.5200 17.8000 6,529,500
Weekend
Weekend
17.9100 17.9900 17.6500 17.6900 5,161,600
17.5700 18.0100 17.5500 17.9400 8,790,800
17.5600 17.7900 17.5300 17.6400 9,198,200
16.9800 17.1400 16.9500 17.0500 10,957,000
16.8500 17.1100 16.7100 17.0800 7,570,200
Weekend
Weekend
No trading
16.6200 16.9100 16.4500 16.8600 8,403,300
16.9000 17.0400 16.8200 16.9000 10,199,600
16.4700 16.8300 16.3800 16.7200 11,559,700
16.3000 16.3700 16.1100 16.1700 5,244,700
Weekend
Weekend
16.4200 16.4600 16.1400 16.1800 5,280,600
16.3700 16.5800 16.3100 16.5400 8,436,100
16.6100 16.6900 16.3100 16.4900 12,163,600
10 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
16.1300 16.6800 15.9900 16.4600 10,367,100
16.4900 16.5700 16.1800 16.3000 11,327,200
Weekend
Weekend
16.0400 16.0900 15.8100 16.0100 10,754,200
15.7800 16.1100 15.6200 16.0100 8,660,600
16.0600 16.1300 15.8200 15.8300 7,053,600
16.2400 16.2500 15.9500 16.1100 14,534,600
16.0600 16.1600 15.9800 16.0300 11,045,900
Weekend
Weekend
16.1900 16.2600 15.8100 15.8400 4,835,000
15.9000 16.1000 15.8000 16.0700 6,406,100
16.2600 16.3200 16.0500 16.2200 6,795,800
16.4100 16.7100 16.2200 16.3100 8,917,100
16.1700 16.5100 15.7700 16.4100 5,101,700
Weekend
Weekend
16.3400 16.4900 16.0100 16.3800 4,890,800
16.8700 17.0100 16.6800 16.9000 5,523,300
17.1500 17.2000 16.9100 17.0600 7,229,000
16.7500 17.2000 16.6400 17.0300 7,862,600
16.5500 17.3200 16.4400 17.2300 6,062,700
Weekend
Weekend
17.5700 17.7400 16.7400 16.9900 11,949,700
17.8900 18.1900 17.7600 18.0100 10,065,600
17.7000 17.9000 17.5500 17.8400 7,831,700
8 · 10-K After-hours · 17:20 ET 10-K ↗
17.3600 17.6400 17.2300 17.5300 9,383,500
18.3200 18.3800 17.2900 17.4400 9,655,500
Weekend
Weekend
18.1400 18.3600 17.8900 18.3300 11,703,400
18.0000 18.1700 17.9000 18.1400 12,093,000
18.2400 18.5200 18.0900 18.1500 7,885,600
18.2000 18.4200 18.0100 18.1800 6,070,800
No trading
Weekend
Weekend
17.7400 18.1900 17.6200 18.0700 5,221,300
18.6000 18.6500 17.7400 17.9000 7,189,200
18.9000 18.9900 18.3400 18.4400 7,003,000
18.8900 19.0400 18.5400 18.6900 4,787,200
18.7800 19.1400 18.7800 18.9200 4,846,700
Weekend
Weekend
18.8000 19.0400 18.7300 18.9000 6,262,900
18.5200 18.7400 18.3500 18.5900 6,857,200
18.4000 18.7800 18.3500 18.5900 7,142,000
17.8900 18.3100 17.8400 18.2900 7,662,000
17.5000 17.9400 17.4000 17.8400 6,453,100
Weekend
Weekend
17.4400 17.6800 17.3900 17.5500 6,002,100
17.3600 17.6000 17.2600 17.6000 5,842,100
7 · 424B2 After market open · 13:17 ET 424B2 ↗
17.4000 17.5100 17.2100 17.2300 6,008,300
17.4500 17.4900 17.2900 17.4300 5,392,700
17.1600 17.4300 17.1100 17.3800 6,385,000
Weekend
Weekend
17.9000 17.9100 17.0900 17.1100 4,883,400
17.8200 18.3000 17.7100 18.0000 5,590,300
17.3500 17.9900 17.2500 17.7700 8,868,000
6 · 8-K Pre-market · 07:31 ET 8-K ↗
17.0800 17.4400 17.0300 17.2700 9,612,400
No trading
Weekend
Weekend
17.4600 17.5500 17.2900 17.3600 12,559,700
17.2100 17.5900 17.2100 17.4700 6,690,400
16.9500 17.2500 16.8600 17.2000 6,320,100
17.3600 17.3600 17.0500 17.1000 4,482,100
17.3500 17.4900 17.1200 17.2000 4,646,600
Weekend
Weekend
17.6900 17.8000 17.5300 17.5600 4,927,700
17.5600 17.9000 17.5400 17.6100 6,897,600
17.6700 17.7500 17.4500 17.6300 3,803,500
17.3200 17.7600 17.2700 17.7000 5,078,500
17.1900 17.7100 17.1700 17.3900 5,590,100
Weekend
Weekend
17.1500 17.3100 16.9400 17.1900 3,888,600
No trading
17.3600 17.3600 17.0700 17.1000 3,638,400
17.4500 17.4500 17.2700 17.3200 3,984,700
5 · 424B2 After market open · 09:45 ET 424B2 ↗
17.6000 17.6100 17.3800 17.4000 3,171,800
Weekend
Weekend
17.6000 17.6600 17.4800 17.5600 2,680,500
No trading
17.6400 17.6700 17.5400 17.6100 1,580,600
17.8200 17.8900 17.5800 17.5800 2,976,700
17.7100 17.9300 17.7100 17.8400 3,094,800
Weekend
Weekend
17.6300 17.7600 17.5700 17.7600 6,910,800
17.7000 17.8000 17.5100 17.6000 5,144,000
4 · 424B2 After market open · 11:01 ET 424B2 ↗
17.5200 17.8300 17.4800 17.5800 5,047,500
17.5300 17.5400 17.3100 17.4700 4,408,000
17.6600 17.7300 17.4400 17.4900 5,202,400
Weekend
Weekend
17.7300 17.7300 17.4300 17.5200 4,343,900
17.4000 17.7500 17.3900 17.6500 5,266,000
16.9800 17.6900 16.9500 17.5700 7,954,500
17.0000 17.2300 16.9300 16.9500 4,336,900
16.9500 17.0800 16.8900 17.0100 6,013,000
Weekend
Weekend
16.9200 17.0100 16.8700 16.9100 3,402,800
16.8800 17.0500 16.8500 16.9400 4,500,500
16.6800 16.9800 16.6500 16.9200 5,989,500
16.7900 16.8300 16.6000 16.6200 3,304,500
16.4200 16.7900 16.3400 16.6900 3,125,800
Weekend
Weekend
16.6500 16.7800 16.5500 16.6400 1,641,700
No trading
16.6600 16.8500 16.5900 16.6600 3,863,500
16.3000 16.8400 16.2700 16.7000 5,254,500
16.0400 16.2800 15.9300 16.2300 4,547,800
Weekend
Weekend
15.6700 16.2600 15.6500 16.0400 4,181,700
15.8800 16.0900 15.5300 15.5800 5,556,600
15.4500 15.7300 15.4000 15.7000 4,418,600
15.2400 15.6300 15.2100 15.4200 5,423,500
15.8500 15.9000 15.3000 15.3800 6,351,600
Weekend
Weekend
15.7700 15.9500 15.6500 15.8700 4,908,900
16.1600 16.2600 15.8500 15.8500 5,975,400
16.1300 16.4200 16.1000 16.2100 6,164,400
16.2500 16.2800 16.0700 16.0800 4,674,900
16.1200 16.3400 16.0700 16.1900 7,524,900
Weekend
Weekend
15.7500 16.1000 15.6200 16.0800 7,450,500
15.8500 16.0000 15.6600 15.7700 6,879,000
2 · 8-K After-hours · 16:36 ET 8-K ↗ 1 · 10-Q After market open · 13:46 ET 10-Q ↗
15.6800 16.0200 15.6100 15.8600 6,993,900
3 · 424B2 Pre-market · 09:28 ET 424B2 ↗
15.5400 15.7200 15.3900 15.6800 8,017,500
15.6400 15.7300 15.4100 15.7300 6,828,900
Weekend
Weekend
15.5400 15.7200 15.3700 15.7200 6,729,800
15.4500 15.7800 15.4200 15.6000 9,481,900
15.5000 15.8500 15.3800 15.4900 8,041,800
15.7100 15.7700 15.5200 15.6300 8,026,600
15.6600 15.7600 15.5600 15.7100 10,652,100
Weekend
Weekend
15.5600 15.7100 15.4300 15.5800 10,022,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:46 ET Summarise