Floor & Decor Holdings, Inc FND

Open calendar →

Floor & Decor Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.73 → 54.20 · -32.9%
90.42066.95543.490 1,2 3,4,5 6,7 8,9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.1200 54.9250 53.1250 54.2000 1,402,652
52.7700 53.4800 52.0100 53.3700 2,586,000
56.7800 56.9800 53.7800 53.8600 2,852,400
Weekend
Weekend
58.8900 59.8300 56.6700 56.7900 1,729,500
56.5800 58.7400 56.5800 58.4600 1,437,700
56.3500 57.8100 55.9900 56.4000 1,798,500
55.7700 56.7800 54.5450 56.1700 2,392,300
57.0900 58.0700 54.3650 54.9500 2,320,000
Weekend
Weekend
56.4100 57.3700 56.1300 57.1300 1,448,800
54.2300 56.3300 53.8750 55.5800 2,085,400
55.0500 55.0500 52.7700 53.9600 2,324,400
57.2700 57.9000 55.8600 56.5800 2,542,200
58.3800 58.7700 55.9900 56.8400 2,836,900
Weekend
Weekend
No trading
58.2000 60.2550 57.5300 59.0400 1,989,100
58.9900 60.2300 58.5300 59.0600 2,369,800
58.3800 59.5000 57.8700 59.3600 3,279,900
59.3100 59.4200 57.9500 58.5400 2,919,800
Weekend
Weekend
57.9000 59.7000 57.9000 59.6100 3,987,100
13 · 8-K After-hours · 16:38 ET 8-K ↗
56.9800 59.5550 56.6450 58.3200 3,157,500
52.6000 57.0300 52.2130 56.9400 3,375,000
50.6200 52.2300 50.2000 51.4600 2,057,500
52.0300 52.7590 50.7600 50.7800 2,224,000
Weekend
Weekend
No trading
51.5800 53.7700 51.0680 53.0300 3,262,500
51.9400 54.5950 50.0000 50.0800 2,484,400
53.3900 54.2650 52.4200 52.4700 2,503,700
55.2500 56.4350 53.0100 53.1300 3,227,500
Weekend
Weekend
53.6600 54.2100 52.2500 53.3400 2,521,800
49.5500 53.7800 49.3600 53.7700 3,367,600
49.6200 51.7200 48.7950 49.3400 2,794,400
46.4300 50.1200 45.9500 49.7400 4,010,700
46.8800 48.0350 45.8600 45.9300 3,756,200
Weekend
Weekend
48.3400 49.3900 46.9700 47.4100 2,087,400
50.7900 51.0200 48.7100 48.9000 2,170,500
49.8400 50.5100 49.5250 49.5600 1,942,700
50.3300 50.8800 49.5410 50.5600 1,357,700
50.6300 51.3200 49.3700 50.6200 2,088,700
Weekend
Weekend
51.8400 52.5650 50.9100 51.4000 2,622,200
49.0800 51.6300 48.2600 51.4200 2,781,000
49.3000 50.7850 49.2000 49.6900 3,103,000
49.0600 50.1000 47.9300 48.3000 2,222,100
No trading
Weekend
Weekend
48.1600 49.1900 47.2800 48.2100 2,195,000
46.1900 49.5000 45.7150 48.4200 2,944,100
44.1500 47.0700 42.6400 47.0400 2,888,200
44.5500 44.7980 43.0150 44.2200 3,372,000
44.5500 46.0400 43.9900 44.9800 2,996,400
Weekend
Weekend
45.3100 45.6400 43.3250 43.4900 4,533,700
46.3900 47.2100 45.3600 45.7700 2,809,900
47.2500 47.3650 44.2800 45.6100 5,178,300
48.9700 49.4100 47.5500 47.6500 2,880,600
50.8200 51.2100 48.4500 48.7600 4,157,100
Weekend
Weekend
51.2800 52.7000 50.8400 51.7300 3,044,100
12 · 8-K After-hours · 16:09 ET 8-K ↗
51.5000 52.8000 49.8900 51.5200 3,911,000
50.1900 51.3100 49.5950 51.0200 3,478,600
49.1500 49.4700 47.8200 48.3000 4,458,500
50.2800 50.9800 48.0000 48.2200 3,366,000
Weekend
Weekend
48.3100 51.8600 46.6850 50.5700 6,977,400
11 · 10-Q After-hours · 16:18 ET 10-Q ↗ 10 · 8-K After-hours · 16:13 ET 8-K ↗
47.9500 48.9900 47.3500 48.4000 3,464,100
48.5100 48.8500 46.5300 47.6700 3,339,100
50.0900 50.7300 48.7500 49.4100 1,912,600
51.3600 52.1850 49.2100 49.8100 2,218,100
Weekend
Weekend
50.0200 52.5400 49.9050 51.0800 2,107,300
51.2100 52.0700 50.0600 50.9500 2,682,100
53.8400 53.9550 51.2030 51.6900 1,578,200
54.4600 55.6400 52.3500 52.8400 2,156,700
53.7900 54.9200 52.3700 54.5900 2,050,500
Weekend
Weekend
52.9300 56.5500 52.9150 54.0700 3,345,200
53.3300 53.9900 52.1700 52.6800 2,324,700
53.5500 53.9250 52.3900 53.1900 1,912,900
50.5500 53.4600 50.0200 53.2600 3,035,700
51.3600 51.5000 49.3100 50.2000 4,248,600
Weekend
Weekend
52.8300 52.9980 51.4300 51.6800 2,284,500
50.5100 52.6500 49.7300 52.5600 2,484,300
51.8700 54.2000 50.8900 51.1300 4,218,500
48.8500 49.0900 46.6900 47.6500 5,299,200
46.5100 49.5600 46.5100 49.3800 3,390,500
Weekend
Weekend
No trading
47.5700 50.1700 46.4700 47.4700 3,398,600
50.7100 51.1350 49.0700 49.2200 3,476,900
50.6400 52.1650 49.3400 50.8000 4,429,000
50.2300 50.8600 49.2300 49.3500 2,128,500
Weekend
Weekend
52.2800 52.3600 49.8650 50.2700 2,716,200
51.9800 53.7700 51.9700 52.6100 3,801,100
52.5200 53.0800 50.5110 52.7700 2,433,700
51.0000 52.3500 50.1500 51.4200 2,258,900
53.0000 53.8900 52.0000 52.3700 2,637,300
9 · DEFA14A Pre-market · 09:07 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 09:04 ET DEF 14A ↗
Weekend
Weekend
52.5600 53.1280 49.8900 50.1000 3,939,200
52.4700 53.9050 51.5300 53.2600 3,526,400
55.4500 56.6400 54.1000 54.1800 2,962,700
58.6700 59.2800 56.3800 56.4000 1,706,400
57.7500 58.2000 57.1100 57.6900 1,819,700
Weekend
Weekend
56.4900 57.4800 56.1900 57.0000 1,560,700
56.9500 58.1400 55.5200 55.7200 2,133,800
59.5800 59.9800 57.8700 58.0900 1,781,800
59.0700 61.9700 58.8000 59.7300 3,036,600
58.5700 59.8800 55.8200 59.8100 4,298,000
Weekend
Weekend
61.5300 61.5500 58.5100 60.1100 2,706,900
63.0500 64.1900 62.0600 62.6500 2,083,700
66.5800 67.6200 63.7800 64.1300 1,869,300
63.8400 66.8700 63.0800 66.3800 1,555,900
67.1000 68.1500 65.7000 66.7400 1,342,500
Weekend
Weekend
69.1900 69.9100 67.6400 69.0900 1,405,800
69.4200 70.3050 68.4800 70.1400 1,327,000
69.3100 69.7450 66.6900 68.5100 2,484,600
68.6100 71.1400 68.6100 69.6100 2,354,400
68.7600 68.8700 65.3600 68.3400 3,049,300
Weekend
Weekend
68.5800 73.1000 66.5400 68.9900 5,692,800
7 · 10-K After-hours · 16:19 ET 10-K ↗ 6 · 8-K After-hours · 16:13 ET 8-K ↗
68.7900 69.4750 66.0100 66.1200 3,947,500
68.4200 71.6900 67.6100 69.9500 2,376,800
70.3300 71.5200 66.5000 69.2500 2,098,100
No trading
Weekend
Weekend
69.8700 71.8250 69.2500 70.2000 1,803,800
69.6000 71.6800 68.2600 69.3200 2,419,700
68.0500 70.6000 67.2500 68.9500 3,139,400
68.9000 72.2400 67.5900 70.6900 3,029,200
69.4200 69.5100 67.1900 68.1000 2,792,600
Weekend
Weekend
67.4500 69.5600 67.0000 69.3800 1,963,300
69.6800 70.6700 66.2200 66.6500 2,146,700
68.2700 71.2550 67.7000 70.1000 2,301,200
65.2500 71.3200 65.2500 67.0200 2,458,400
65.5200 66.3300 63.3300 65.6400 2,610,400
Weekend
Weekend
67.8200 68.6000 65.4000 65.9600 2,569,700
68.9600 69.9700 66.9050 68.2600 2,414,300
72.0000 72.0900 69.0100 69.3200 2,260,100
70.2900 72.1800 69.9900 71.8400 2,510,300
74.9300 75.7400 70.4300 70.9900 2,819,500
Weekend
Weekend
75.5100 75.7150 73.9100 75.2400 1,418,100
75.8100 76.9600 74.9900 75.8900 1,656,900
73.0400 76.5030 72.9000 75.0500 2,126,400
74.1900 75.7400 72.3330 72.4100 2,678,900
No trading
Weekend
Weekend
77.4600 77.4600 74.7000 76.0700 2,139,700
75.8800 76.3700 74.3250 75.5200 3,497,000
75.5600 77.2600 74.1300 75.3700 3,486,600
74.9200 76.9500 74.1000 76.6500 2,065,100
72.0000 76.7000 71.8550 75.2000 5,567,800
Weekend
Weekend
68.9700 72.9800 68.1200 72.7400 4,980,700
63.5600 69.9500 63.0500 67.3700 3,178,900
66.3100 68.0000 63.8300 64.7100 2,236,000
63.0500 66.2200 62.5100 65.7900 1,915,600
63.0000 65.6550 62.1300 63.8600 2,912,500
Weekend
Weekend
61.2900 63.6100 61.1900 62.9700 2,116,700
No trading
61.1700 61.7200 60.6300 60.8900 1,365,600
61.6200 62.0100 60.6300 61.3500 1,652,200
62.5300 62.7200 61.5600 61.9600 1,875,400
Weekend
Weekend
63.0100 63.2200 61.8850 62.6600 1,414,200
No trading
62.9600 63.8150 62.5600 63.2100 765,600
63.3500 63.6100 62.1700 62.7700 1,264,600
62.1200 63.7300 62.0700 63.6000 2,083,000
Weekend
Weekend
61.1600 62.2700 60.3800 62.2500 3,782,400
62.0800 63.3400 60.7200 61.1600 2,292,800
60.8000 61.4050 60.1100 60.5200 3,461,600
62.6100 62.6100 59.6800 61.4400 3,373,000
61.3600 62.3800 60.5200 62.2200 3,403,300
Weekend
Weekend
63.5000 64.1100 60.7300 61.1600 2,046,100
62.5800 65.3000 62.2800 62.9100 2,300,300
61.3700 63.1850 60.7150 61.9600 2,856,300
61.4500 63.1500 61.2600 61.3500 2,823,200
63.5500 63.9100 61.6200 61.8400 2,356,300
Weekend
Weekend
65.0200 65.3000 63.2200 63.4800 2,506,800
66.8900 67.7200 64.7800 64.9500 2,141,000
64.4700 67.0900 64.3600 66.3000 1,853,800
64.6800 65.4900 64.3780 64.4300 2,236,300
62.7300 66.4200 62.7270 64.6700 2,806,200
Weekend
Weekend
64.6000 65.2390 63.4800 63.6200 1,214,700
No trading
63.4100 65.7000 63.3300 64.8000 2,015,700
61.3000 64.4400 61.1710 64.1000 2,292,300
60.8300 61.8400 60.2200 60.6700 2,254,400
Weekend
Weekend
58.3200 62.1600 58.1600 60.5200 2,437,500
57.6400 58.0300 56.5650 57.4900 2,580,200
58.5800 58.7380 56.7300 57.1000 2,003,100
55.8300 58.4700 55.1100 58.0500 3,633,900
58.9900 59.7150 56.5580 56.7900 2,854,400
Weekend
Weekend
60.4200 61.1950 59.6920 60.0200 1,438,000
63.4000 64.6400 61.0000 61.2300 2,118,600
63.7500 64.4800 61.6200 63.1500 3,806,200
59.9500 61.3300 59.3400 60.7900 1,997,900
59.4200 60.4300 58.3150 59.5800 2,447,700
Weekend
Weekend
58.0100 59.8000 58.0100 59.2600 1,444,500
61.0000 61.5350 58.6000 58.8600 2,551,300
61.8300 62.3600 59.7400 61.4400 3,533,100
59.5100 62.6040 59.5100 61.6700 5,211,300
61.9600 62.3130 59.2100 59.6400 5,569,500
Weekend
Weekend
68.8900 69.1300 61.7700 62.4800 5,380,800
5 · 10-Q After-hours · 16:18 ET 10-Q ↗ 4 · 8-K After-hours · 16:11 ET 8-K ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
69.0100 69.4200 64.6640 65.0100 4,015,500
71.2000 72.0900 68.6400 69.0800 2,226,700
72.2400 72.9300 71.6300 71.9900 2,794,900
72.2800 73.9900 71.4300 72.6000 1,742,300
Weekend
Weekend
72.5900 73.3700 72.0350 72.4800 2,363,000
71.1600 71.7500 70.2800 71.1900 1,455,600
71.7800 72.2650 70.9850 71.2100 2,706,800
71.8150 74.0100 71.2500 72.5000 2,010,100
71.7600 72.9000 71.4600 72.0600 1,305,900
Weekend
Weekend
70.7200 72.0300 70.1310 71.3100 1,104,100
71.5500 71.8400 69.7510 70.8800 1,189,600
70.5400 72.3300 70.4100 70.8500 1,475,000
68.0900 70.8000 67.0100 70.3500 2,220,000
67.7700 69.4300 67.3400 69.3800 2,583,500
Weekend
Weekend
69.9800 69.9800 66.6900 66.8300 3,074,700
69.8700 70.2900 69.0700 69.1500 2,025,200
70.3800 70.8250 69.6500 70.5000 2,259,300
71.6700 71.6700 70.1800 70.3800 2,511,100
73.8300 74.0800 70.8200 71.7100 2,078,700
Weekend
Weekend
73.9900 74.5700 72.6500 73.6600 1,926,000
72.6800 74.6100 72.6800 73.6800 1,722,200
74.3900 75.7500 72.0000 73.2600 3,779,100
75.6700 75.6700 73.4500 73.7000 2,839,900
76.8900 77.2050 73.5350 75.2200 2,866,300
Weekend
Weekend
77.0600 77.7800 76.3800 76.5400 1,509,500
78.0100 78.4100 76.6600 76.9500 1,894,500
81.1600 82.1600 79.4700 79.4800 1,893,700
81.4200 83.8900 81.1350 81.9800 1,465,700
82.8500 82.8500 81.0000 81.0300 1,845,500
Weekend
Weekend
86.5100 86.9900 83.1000 83.3700 2,745,400
85.6400 87.6310 85.2500 87.1100 2,061,400
90.8300 92.4050 86.7100 87.1800 2,131,400
90.5000 91.2000 88.9800 89.7400 1,418,600
89.2900 90.7100 88.0700 90.2500 1,235,200
Weekend
Weekend
89.2500 90.7000 88.6800 88.6800 1,761,600
86.5900 90.4800 85.9700 90.4200 2,313,500
86.5500 87.4750 84.3300 85.0500 1,274,300
87.1100 87.1700 85.2100 86.8100 1,909,200
86.9200 88.4500 86.4600 87.7200 2,949,300
Weekend
Weekend
85.4400 88.7250 85.3000 87.4700 3,593,500
78.9200 83.7700 78.7700 82.7500 2,544,000
78.5100 79.3000 77.8800 78.5000 1,835,400
79.8700 80.2550 78.3500 79.0400 2,687,500
No trading
Weekend
Weekend
83.5000 83.6750 81.0000 81.9200 1,563,600
82.8600 83.9000 81.8400 83.6500 2,145,900
82.4700 84.2100 82.4200 82.5300 2,057,500
83.2000 83.6450 82.1600 82.6600 2,129,300
86.4400 87.3100 82.6900 82.9700 2,251,800
Weekend
Weekend
81.3000 88.7300 80.0000 88.0200 3,883,500
80.4800 82.2500 79.7700 80.8700 1,758,900
84.8500 85.8700 81.7810 81.9700 3,485,700
82.3200 84.9800 81.8700 84.8600 2,340,600
83.2800 83.4800 81.3100 81.3600 1,535,600
Weekend
Weekend
83.0900 83.8500 81.6800 83.4300 1,444,500
83.4100 83.9300 81.4900 82.3800 1,940,900
84.0500 86.2100 82.8100 85.9200 3,396,500
79.8500 83.8000 79.2550 83.6600 2,725,100
79.3300 80.0500 76.8400 78.2900 2,107,700
Weekend
Weekend
79.5700 79.9700 77.9200 79.6000 1,714,500
81.0600 81.5500 78.8800 79.6700 1,527,200
82.3200 82.3300 79.4100 79.7300 1,479,700
81.8400 82.9700 80.5500 82.5600 1,631,200
78.3500 82.2400 78.3500 81.4400 2,137,500
Weekend
Weekend
78.0900 78.4500 74.1000 78.3100 3,636,600
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
77.8000 78.4300 76.3500 76.6400 2,330,900
79.1400 80.2700 77.2700 78.3400 2,225,800
80.1500 80.9950 78.3700 78.9200 1,849,200
79.9100 81.9900 79.7600 80.1500 2,273,000
Weekend
Weekend
79.7500 80.3000 78.3800 79.9000 1,365,700
80.7600 81.8300 78.6100 78.6900 1,501,200
81.8700 82.6300 80.9800 81.5500 1,357,800
78.3700 81.5000 77.5700 80.7300 1,720,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise