Fidelity National Financial, Inc FNF

Open calendar →

Fidelity National Financial, Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Specialty

Paper trade (simulated — no real money)

Fill: USD 45.7800 · FX 1 USD = 1.266600 SGD · about SGD 57.9849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.41 → 45.78 · -21.6%
58.51550.88743.260 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.6800 47.1000 45.6500 45.7800 2,660,162
46.7800 47.6800 46.6800 47.2800 2,499,400
46.2200 46.8500 45.9300 46.1800 1,770,400
46.4600 46.8500 45.8300 46.0400 1,875,900
47.3500 47.3700 46.3000 46.4500 2,038,600
Weekend
Weekend
47.4800 47.9000 47.4400 47.5500 1,101,000
47.0500 47.6600 46.8700 47.3000 1,520,500
47.3400 47.8200 47.3400 47.4800 1,231,100
47.6200 47.6200 46.8000 47.3800 1,392,200
47.3000 47.8400 46.8800 47.4300 1,771,100
Weekend
Weekend
47.5600 47.8500 47.1700 47.3000 1,513,800
48.0200 48.1100 47.2500 47.4400 1,276,200
48.8500 49.3300 48.3900 48.4200 1,346,600
49.6400 49.6400 48.4100 48.4700 1,378,900
49.2400 49.4500 48.9700 49.1300 1,447,000
Weekend
Weekend
49.1700 49.8200 48.9900 49.4700 1,633,400
48.1600 48.9800 47.9200 48.9700 2,305,800
47.3000 47.8500 47.1900 47.6700 1,074,700
47.7700 48.5400 47.5400 47.5700 1,071,200
49.4700 49.6900 47.7400 47.9900 1,870,100
Weekend
Weekend
52.2200 52.2200 50.1300 50.1800 1,885,900
16 · 10-Q After-hours · 16:17 ET 10-Q ↗
52.1600 52.7700 50.9700 52.5400 2,062,000
15 · 8-K After-hours · 16:19 ET 8-K ↗
51.8100 51.9400 50.7400 51.1000 1,655,600
50.8200 51.7200 50.2500 51.5100 1,530,100
51.9100 52.6300 51.2200 51.5900 1,429,700
Weekend
Weekend
51.4100 52.0300 51.2900 51.5900 2,118,100
53.4000 53.4000 51.7400 52.0600 1,250,100
53.3400 54.8000 52.8400 53.4500 1,507,400
52.5000 54.2600 52.2100 54.1000 1,346,300
51.6200 52.2800 51.5100 52.0200 1,189,100
Weekend
Weekend
49.2400 51.7900 49.1500 51.6200 1,699,500
49.7900 49.9400 48.0800 48.6100 3,801,500
50.6100 50.8200 49.8800 50.2000 953,600
50.7600 51.2200 50.3000 50.7800 1,294,900
51.7700 51.8400 50.6700 50.8600 1,519,200
Weekend
Weekend
51.7500 53.0600 51.7500 51.9000 1,445,700
50.1800 52.0300 50.0500 51.9600 1,341,300
49.9400 50.8600 49.4800 50.1300 1,314,600
49.9100 50.3700 49.4800 49.9000 1,104,900
50.2000 50.5700 49.5700 50.0400 1,165,800
Weekend
Weekend
49.1500 49.7900 49.1500 49.5300 1,020,700
48.7600 49.7000 48.3200 49.1600 1,484,800
49.3000 49.5500 48.7100 48.8500 1,336,500
49.3100 49.7700 48.8100 49.3200 1,296,200
49.1200 49.3000 48.2100 48.7100 1,169,000
Weekend
Weekend
No trading
48.4300 49.1700 47.8300 48.8400 2,422,300
47.2700 48.4700 47.1900 47.9300 1,579,500
47.2000 47.7900 46.8500 47.1600 1,739,800
46.7100 47.8700 46.5400 47.5900 1,898,800
Weekend
Weekend
46.3700 46.8900 45.0800 46.7100 3,526,600
46.0000 46.6900 45.7600 46.1100 2,512,200
48.2500 48.2500 46.0900 46.3400 2,711,800
47.2200 47.9700 46.9200 47.9600 1,324,100
46.7800 47.5800 46.5100 46.9400 1,217,700
Weekend
Weekend
No trading
46.9500 47.5000 46.4600 46.8200 2,802,900
47.3900 48.5000 46.7800 46.8500 2,056,500
47.7600 48.1500 47.1800 47.6700 1,833,800
48.1800 48.8900 48.0000 48.0600 1,481,900
Weekend
Weekend
47.5800 48.2200 47.3900 47.9200 1,027,800
14 · 8-K After-hours · 16:07 ET 8-K ↗
47.7900 47.9700 47.4100 47.6100 1,025,400
48.0800 48.3800 47.6000 47.6000 1,530,200
47.2500 48.2300 47.0100 47.6900 1,397,500
47.0900 47.6400 46.8900 47.0500 1,305,500
Weekend
Weekend
46.3000 47.6800 46.1300 47.4000 1,434,900
46.2900 46.7300 45.7700 46.0300 1,456,800
46.1500 46.4900 45.3200 45.4200 1,326,900
46.2900 46.7600 46.1300 46.4400 1,266,400
46.9600 47.1800 46.2800 46.4200 1,455,800
Weekend
Weekend
47.4000 47.7900 47.0800 47.3500 1,872,300
47.9800 48.3700 47.5400 47.5600 992,900
48.5700 49.0000 48.0300 48.0700 1,152,300
48.6100 48.7500 48.0900 48.4400 1,129,400
No trading
Weekend
Weekend
49.4200 49.5400 48.6000 48.6100 1,027,700
48.7200 49.5000 47.9400 49.3600 1,568,200
48.8700 49.4100 48.2500 49.1300 1,170,800
49.3100 49.3100 48.5500 48.8700 1,170,200
48.0700 49.6100 47.9900 49.5100 1,312,800
Weekend
Weekend
47.8800 48.0000 47.4800 47.9300 1,201,700
48.0500 48.2700 47.4300 47.7900 1,460,800
47.0600 48.0100 46.9300 47.4700 2,022,100
13 · 8-K After-hours · 16:04 ET 8-K ↗
48.4600 48.6900 47.2400 47.6000 2,648,300
50.2400 50.3100 47.7600 48.2900 1,823,500
Weekend
Weekend
12 · 10-Q After-hours · 16:03 ET 10-Q ↗
50.3300 51.1500 49.8300 50.5800 2,139,500
11 · S-3ASR After-hours · 16:11 ET S-3ASR ↗
47.3000 50.5600 46.6700 50.2700 2,927,300
10 · 8-K After-hours · 16:24 ET 8-K ↗
51.6400 52.2500 50.2400 51.2900 2,327,000
51.2200 51.5200 51.0500 51.1800 1,307,600
51.1500 52.1900 50.9600 51.1000 1,492,600
Weekend
Weekend
52.6600 52.6600 51.6300 51.6300 1,204,800
52.2000 52.6500 52.0400 52.3000 1,225,900
9 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
52.3900 52.8200 52.0000 52.3000 1,563,600
52.4800 52.9400 52.1000 52.6700 1,549,500
52.1200 52.7000 51.5800 51.8700 1,376,200
Weekend
Weekend
51.7000 52.5800 51.1800 52.3300 2,177,000
50.7100 51.6900 50.2000 51.5400 1,681,700
50.7800 50.8000 49.9500 50.6300 1,471,100
50.7300 51.1100 50.3500 50.6800 1,004,100
49.5300 50.7200 49.5200 50.4200 1,618,700
Weekend
Weekend
48.5800 50.0800 48.4800 49.7000 3,422,500
7 · PRE 14A After-hours · 16:05 ET FORM PRE 14A ↗
48.1900 48.6100 47.7900 48.1200 1,766,600
47.5800 48.8000 47.3600 48.4200 1,674,500
46.8500 47.8800 46.5100 47.6100 1,466,700
47.2400 47.3800 46.4400 47.0900 2,209,000
Weekend
Weekend
47.7700 47.9600 47.3100 47.4300 1,496,200
47.2200 48.1700 47.1800 47.8100 1,264,200
47.7000 47.8300 46.9600 47.6000 2,764,800
46.3200 46.8200 45.7300 46.5700 1,583,000
45.3500 46.6400 45.2000 46.5800 1,431,900
Weekend
Weekend
No trading
45.8200 46.6000 45.2000 45.6900 2,158,500
46.3900 46.5800 45.9300 46.1800 1,396,900
46.2800 46.8500 45.4800 46.3800 1,733,400
46.2500 46.8900 45.6700 45.7000 2,020,200
Weekend
Weekend
45.7300 46.1000 45.2100 45.6800 1,669,100
44.6400 45.9800 44.4100 45.9500 1,787,100
44.9700 45.1500 43.9100 44.7900 1,770,200
43.9200 44.9100 43.9200 44.2100 1,909,100
44.5300 44.8800 43.8400 44.4700 2,552,700
Weekend
Weekend
44.7400 44.8900 42.7800 43.2600 8,986,800
47.5100 47.8100 44.5800 44.8900 3,489,100
48.2300 48.6300 47.6200 47.6600 2,960,700
48.0100 48.8100 47.7900 48.6100 1,681,600
48.1200 48.6300 47.7000 47.8900 1,652,300
Weekend
Weekend
47.4100 47.6800 47.1200 47.5700 1,741,400
46.7000 47.1200 45.9400 46.4800 2,558,800
48.1600 48.2400 47.1600 47.1900 2,415,800
49.2900 49.6900 48.2900 48.4000 2,571,300
49.6400 49.7500 48.6300 49.4500 2,065,600
Weekend
Weekend
49.6600 50.1800 48.4200 50.0800 2,205,800
50.0000 50.6900 50.0000 50.2000 1,645,500
50.5700 51.1500 50.0000 50.7600 1,475,400
50.6100 51.0200 50.0000 50.6600 1,899,500
52.1600 52.6800 51.5700 51.6600 1,305,300
Weekend
Weekend
52.2000 53.0400 51.4700 52.8800 3,151,100
6 · 10-K After-hours · 17:24 ET 10-K ↗
51.9500 52.6100 50.6800 52.2000 2,959,600
51.9400 52.1400 51.1800 51.5100 1,503,900
51.0300 52.2800 50.9800 51.9400 1,650,100
52.1300 52.6800 50.9500 51.0300 2,513,800
Weekend
Weekend
54.2100 54.2400 50.5600 52.1300 3,324,600
5 · 8-K After-hours · 16:50 ET 8-K ↗
56.0000 56.5900 53.7000 54.2100 2,091,100
57.4400 57.5700 55.9600 56.0600 1,164,200
57.3600 57.6500 56.7200 57.4600 1,160,500
No trading
Weekend
Weekend
57.2000 57.2000 56.4700 56.7400 1,020,400
57.6400 58.4100 56.8600 57.0000 1,592,100
56.9100 57.5400 56.5100 57.1100 1,134,200
56.6300 57.0100 56.3700 56.9400 905,100
57.4900 57.6600 56.1200 56.2700 931,500
Weekend
Weekend
57.4600 58.2100 57.2500 57.6100 1,965,000
56.5300 57.2200 55.7400 57.0000 1,708,800
54.7000 56.7400 54.7000 56.0400 1,782,800
54.8500 55.9700 54.1700 54.5800 1,095,100
54.7000 55.4000 54.3400 55.1400 1,551,300
Weekend
Weekend
54.4200 54.5500 53.6800 54.3900 1,680,300
54.6500 55.3200 53.8200 54.4700 2,586,100
54.3800 55.0900 54.0500 54.3200 1,572,600
54.7600 55.0800 54.1000 54.5300 1,116,400
53.8900 55.1700 53.4700 54.8000 1,314,500
Weekend
Weekend
54.5700 54.7100 52.5000 53.4200 927,900
53.9100 54.8700 53.7500 54.8700 1,322,600
52.5500 54.1200 52.4700 53.9900 1,495,700
52.3000 53.0700 52.2300 52.3300 1,431,200
No trading
Weekend
Weekend
52.3200 53.0100 52.2500 52.8700 1,768,600
52.1100 53.1700 52.1100 52.7300 1,859,100
51.0000 51.9900 50.8200 51.9400 1,897,500
53.3900 53.7700 51.0200 51.0600 2,169,900
54.4800 54.5700 52.5800 53.5700 2,326,400
Weekend
Weekend
55.3000 56.3800 54.9000 54.9500 1,478,100
55.6000 57.0100 54.9000 54.9900 1,570,000
56.4400 56.5000 55.5900 55.8100 1,228,600
54.9000 57.0000 54.9000 56.5900 1,829,300
53.7400 56.2100 53.4700 55.6800 1,541,200
Weekend
Weekend
54.4100 54.5800 53.6800 54.2800 1,002,500
No trading
55.0900 55.2000 54.5400 54.5900 807,000
55.0300 55.3200 54.8000 55.2400 968,700
55.0000 55.2400 54.7100 55.0900 1,001,700
Weekend
Weekend
55.1000 55.1500 54.6800 54.8900 686,600
No trading
54.8600 55.1700 54.5900 54.9800 542,200
55.2000 55.4300 54.6700 54.6900 929,000
55.6900 55.9000 54.9900 55.1200 1,154,800
Weekend
Weekend
55.9600 56.3100 55.5800 55.8300 3,159,000
4 · 8-K After-hours · 16:18 ET 8-K ↗
56.3300 56.4200 55.4900 56.0900 1,961,600
55.6500 56.1200 55.1600 55.9000 2,085,400
56.8563 57.1842 55.1109 55.4002 2,640,202
55.9499 56.7310 55.8727 56.5574 2,295,814
Weekend
Weekend
55.7666 55.8341 55.1495 55.5159 921,478
54.8891 56.1524 54.7541 55.6220 1,038,970
54.7637 55.1495 53.8766 54.5034 2,545,628
54.9566 55.6220 54.8409 54.8602 1,190,787
55.8920 55.9016 54.4166 54.7541 972,913
Weekend
Weekend
56.2488 56.5863 55.9788 56.0270 759,499
55.7859 56.6635 55.7859 56.2874 712,108
56.5767 56.9817 55.8631 56.1138 938,070
57.5313 57.5603 56.4127 56.4320 634,022
56.6345 57.4542 56.6152 57.4156 1,190,061
Weekend
Weekend
57.3578 57.5603 56.9624 57.3095 581,446
No trading
57.3385 57.8303 57.0781 57.3578 829,807
56.5381 57.8496 56.4995 57.2131 1,025,593
56.6152 56.6827 55.6702 56.0463 1,848,660
Weekend
Weekend
55.8534 57.2517 55.6413 56.9335 1,592,417
55.7377 56.0945 55.1109 55.3327 1,197,839
55.2363 55.7281 54.8120 55.2652 1,096,420
54.9373 56.0463 54.6384 55.7088 1,200,846
56.2199 56.2681 55.0530 55.1302 1,219,512
Weekend
Weekend
56.0945 56.5477 55.8245 56.1813 850,340
55.7570 56.5188 55.7570 56.4995 1,033,578
56.7310 56.8563 56.2584 56.4127 968,869
55.8534 56.6731 55.4002 56.6152 1,117,990
3 · 10-Q After market open · 13:44 ET 10-Q ↗
55.5256 55.8438 54.6480 55.4484 1,197,528
Weekend
Weekend
2 · 8-K After-hours · 16:52 ET 8-K ↗
55.2652 58.2160 54.1852 55.0145 2,669,238
1 · 8-K After-hours · 16:22 ET 8-K ↗
53.5005 54.1466 52.5747 52.6133 1,378,484
53.9151 54.0694 53.1919 53.1919 1,311,183
53.4716 54.0791 53.2787 53.8380 834,059
53.1533 53.4426 52.4108 53.3944 1,525,220
Weekend
Weekend
52.6422 53.3558 52.4590 53.2690 2,391,218
53.1630 53.6162 52.9797 53.1437 1,106,168
53.3365 53.9537 52.7580 52.9894 1,074,954
54.6770 54.6962 53.7030 53.8669 638,274
54.9952 55.2748 54.6384 54.9566 663,473
Weekend
Weekend
55.1688 55.4195 54.9662 55.0820 913,493
54.9662 55.2073 54.1176 54.7348 779,513
54.6577 54.8312 54.2044 54.4262 979,758
54.0598 54.5612 53.9248 54.4841 702,153
53.6548 54.3394 53.2305 54.1080 787,602
Weekend
Weekend
53.2208 53.6451 53.0376 53.2690 1,123,071
53.7512 53.8573 52.6519 53.1148 1,025,904
54.7445 54.8698 53.9634 54.1466 1,347,270
53.3173 55.0530 53.3173 54.9180 1,117,368
53.0183 53.5101 52.5940 53.3076 1,003,920
Weekend
Weekend
53.8091 54.0116 52.9315 53.0183 976,024
54.6480 54.8023 53.4233 53.4523 1,006,512
55.2941 55.3905 54.3394 54.6480 952,796
55.9595 56.0849 54.3877 54.6962 1,299,983
57.6567 57.8206 55.7377 55.9788 929,567
Weekend
Weekend
57.4446 58.1485 57.4446 57.8303 1,022,378
57.7338 58.0135 57.3674 57.4831 917,641
58.3510 58.5728 58.0039 58.1871 1,047,681
57.8399 58.5439 57.6085 58.3317 1,457,089
58.1581 58.1581 57.4060 57.6856 779,617
Weekend
Weekend
57.3963 58.3510 57.2613 58.2546 955,492
57.2999 57.5603 56.7695 57.0299 884,146
57.1360 57.7435 56.7310 57.6953 1,056,081
56.7792 57.5217 56.7792 57.1360 918,575
56.6249 57.0588 56.2584 56.7502 1,256,118
Weekend
Weekend
57.1167 57.2903 56.3934 56.5960 3,678,446
56.4899 57.4253 56.1620 57.0588 1,393,210
56.6538 57.5603 56.5284 56.6345 1,482,288
57.3095 57.3674 56.1813 56.3742 1,391,239
58.4571 58.6403 57.7628 57.8785 884,665
Weekend
Weekend
58.2932 58.7946 58.1003 58.3703 869,525
57.4735 58.7657 57.3288 58.5149 1,313,672
57.7917 57.8303 56.7888 57.3481 1,140,285
58.1967 58.3317 57.5988 57.8303 1,125,871
58.1581 58.6596 56.8467 58.3028 1,575,410
Weekend
Weekend
58.8235 59.2093 58.0617 58.4089 1,009,001

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise