Franco-Nevada Corporation FNV

Open calendar →

Franco-Nevada Corporation · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 266.1800 · FX 1 USD = 1.266600 SGD · about SGD 337.1436 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 193.79 → 266.18 · 37.4%
280.820232.395183.970 1 2 3 4 5,6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21,22 23 24 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
263.4100 269.0650 263.1400 266.1800 402,900
266.6300 271.6200 262.6800 270.3100 824,000
261.4600 262.9900 256.4600 259.7100 748,500
257.4000 263.0000 254.4100 255.4200 947,700
265.7800 266.5900 260.5800 263.1500 703,500
Weekend
Weekend
272.8400 273.9800 262.1800 266.1600 1,143,300
267.2300 272.4800 265.8700 271.3100 537,000
267.0200 269.6100 263.5700 267.3700 1,023,400
264.4900 272.7600 264.3800 271.7700 771,500
266.7600 270.1900 264.8800 270.1300 649,600
Weekend
Weekend
266.3200 267.5900 262.8500 265.7400 1,124,000
249.0000 258.7500 248.7800 258.1400 1,090,700
242.8000 252.0200 241.4000 251.0700 1,048,100
236.0000 237.2200 232.6000 232.9600 618,100
235.3200 239.3800 233.0400 238.5600 559,000
Weekend
Weekend
234.6900 236.5600 232.2400 234.2100 477,600
233.0000 233.8800 228.7600 231.5700 899,200
241.2800 241.2800 232.3500 235.9400 1,128,700
24 · 6-K Next filing day · accepted 11 Aug, 17:40 ET 6-K ↗
240.9300 243.2500 238.9700 240.7400 705,600
237.2800 241.1200 234.2800 240.9000 794,000
Weekend
Weekend
243.0500 245.7900 235.5000 238.6500 1,385,300
224.5200 231.8600 224.0100 231.0800 1,036,300
230.7100 232.0600 225.5300 226.5500 912,800
218.6300 221.8600 216.6800 218.8600 783,700
211.7800 215.4500 210.5100 214.6200 354,300
Weekend
Weekend
217.2000 218.1000 210.6700 212.9200 647,800
218.5700 221.5600 215.6400 221.3600 696,500
209.2400 219.1000 207.5000 214.3700 1,012,500
211.8700 213.8200 209.2400 210.6000 490,000
214.9400 217.1000 211.4200 214.4300 461,800
Weekend
Weekend
216.0000 216.0800 213.0900 214.6800 719,900
209.4200 215.4600 209.1900 214.2200 783,200
212.0000 216.6200 211.7400 214.1100 1,077,500
203.1000 209.3000 202.1500 207.4000 626,200
23 · 6-K After market open · 11:14 ET 6-K ↗
199.5000 202.0700 199.4000 200.1700 769,700
Weekend
Weekend
196.5700 201.5900 195.2900 200.7700 718,800
199.0000 202.1300 196.5700 198.1400 701,600
203.0500 205.2600 199.9400 202.5500 717,200
205.5500 206.8700 201.7500 202.9500 733,500
201.6700 204.7100 199.3900 200.4900 982,600
Weekend
Weekend
22 · F-10 After-hours · 16:49 ET FORM F-10 ↗ 21 · 6-K After-hours · 16:39 ET FORM 6-K ↗
207.6100 207.9000 203.6100 205.5200 407,800
206.6300 209.1900 203.9400 208.0900 448,200
205.7000 207.1000 199.0000 203.6600 823,200
211.8700 214.2100 207.7900 209.6000 487,500
218.0600 220.0000 211.5100 212.7700 543,500
Weekend
Weekend
No trading
213.9900 217.7400 213.5000 217.5800 711,500
207.4000 214.1700 207.4000 208.4900 644,000
207.9300 209.0800 203.5000 208.4400 574,700
214.4000 214.4000 206.1400 207.2600 744,900
Weekend
Weekend
211.4200 217.2100 211.4200 215.1400 1,132,100
215.2300 215.3900 209.1800 210.0000 879,200
206.7200 210.9600 206.5600 209.7600 835,300
215.2100 217.6700 212.5800 213.9200 648,800
214.8300 221.1000 214.4700 220.7300 806,500
Weekend
Weekend
No trading
225.4300 231.7900 217.4400 219.2600 1,399,500
20 · 6-K After market open · 09:34 ET 6-K ↗
227.5000 237.4300 226.6500 226.9300 965,200
225.9100 233.3200 225.5900 230.1700 816,000
217.0000 223.5200 217.0000 222.3500 1,627,400
Weekend
Weekend
209.9900 212.4300 204.2500 209.4600 1,058,900
210.2000 210.8700 205.1100 207.9100 1,434,800
208.0000 214.5400 207.3900 208.4600 3,255,800
217.2100 217.2300 206.0900 212.1600 727,600
220.0500 221.1900 213.2800 214.7500 1,230,300
Weekend
Weekend
231.1500 231.1500 217.7900 218.7400 1,088,400
231.9300 239.9900 231.9300 235.9800 901,900
231.2600 233.5500 229.1100 229.1200 706,300
229.0000 236.4400 226.0000 235.9200 953,700
226.0600 230.2000 221.2900 228.1800 793,500
Weekend
Weekend
227.4100 232.3900 225.2400 230.7000 675,200
221.3300 227.7900 218.6200 225.5600 460,600
225.0000 227.4700 222.9300 223.2200 719,400
230.8600 231.9300 227.3000 229.1900 576,200
No trading
Weekend
Weekend
224.9700 226.6800 221.6600 226.1900 483,000
222.2400 228.2600 220.4400 225.8400 598,100
225.5400 227.5200 221.0400 225.1900 753,700
222.5400 225.1400 220.8100 222.7400 766,600
226.3000 229.4300 222.7300 225.4100 544,400
Weekend
Weekend
230.1000 231.4200 222.9000 225.3800 1,090,600
238.9300 240.0000 234.1400 238.0000 861,500
19 · 6-K After-hours · 17:18 ET 6-K ↗
236.0900 243.7200 232.1800 240.7900 1,110,300
18 · 6-K After-hours · 17:20 ET 6-K ↗
234.7600 237.8400 229.3900 237.0000 1,200,100
233.5500 238.9800 233.3600 237.6000 841,000
Weekend
Weekend
230.9200 233.0000 229.4300 232.1100 875,600
238.5100 240.4000 227.7100 228.0500 909,600
17 · 6-K After-hours · 16:38 ET 6-K ↗
235.0000 236.3600 231.4400 234.5000 855,400
227.3200 228.2300 223.5700 225.0700 515,200
225.0000 226.4400 223.0000 223.9500 416,600
Weekend
Weekend
229.2400 232.3800 226.0000 226.4400 572,200
234.4400 234.4400 227.7600 230.3400 802,800
231.0000 232.1600 227.8600 228.5100 860,800
236.2100 237.0000 231.2700 232.4300 759,700
240.5300 242.4400 238.0000 241.0100 479,600
Weekend
Weekend
247.0000 247.1700 240.3900 242.3300 583,800
243.6600 247.0000 240.3900 244.0400 666,000
250.0000 252.7900 246.2100 247.3400 677,100
16 · 6-K After market open · 15:45 ET 6-K ↗
256.0300 257.6200 246.9000 247.5000 761,500
260.6000 261.0000 256.6400 258.1300 473,900
Weekend
Weekend
262.0800 266.0100 256.7100 262.5000 730,400
258.9300 259.6800 256.3600 257.7800 532,600
255.5000 259.3100 251.6200 256.8300 824,600
263.1400 265.0000 256.5900 257.2900 902,000
259.0000 262.8200 258.7000 260.0300 388,200
Weekend
Weekend
261.8400 264.6300 259.3300 261.5500 480,300
266.1700 270.7100 259.9500 260.1700 650,000
270.0000 272.9800 262.7300 265.1700 907,900
15 · 6-K Next filing day · accepted 07 Apr, 17:43 ET 6-K ↗ 14 · 6-K After market open · 13:10 ET 6-K ↗
257.2300 261.3900 252.2300 261.2300 604,900
258.0000 259.5400 254.5100 256.4500 456,100
Weekend
Weekend
No trading
246.4600 259.8200 246.3900 257.7400 800,400
253.8500 259.5800 251.4000 255.4900 842,300
238.5300 247.7700 237.5200 247.0500 959,600
237.4900 239.7800 230.6800 233.6000 740,600
Weekend
Weekend
228.2600 237.4100 227.8800 233.9500 1,378,100
226.8700 236.1400 225.7400 227.8800 861,100
239.1100 240.0000 231.9600 233.6700 791,000
224.2200 232.7100 222.3500 230.7100 870,600
223.2100 232.2200 223.2100 226.8500 1,355,100
Weekend
Weekend
230.8700 231.5100 219.1000 222.5400 1,606,700
13 · 6-K After-hours · 16:51 ET 6-K ↗ 12 · 40-F After-hours · 16:42 ET 40-F ↗
230.9200 232.7000 225.9000 231.0500 1,840,700
11 · 6-K After market open · 14:19 ET 6-K ↗
248.7400 249.0000 242.0500 243.3300 1,100,200
255.5900 259.3700 253.1200 254.8700 437,100
251.1500 257.2100 250.7500 254.1300 718,900
Weekend
Weekend
260.9200 263.0000 250.4200 251.8700 739,600
263.8800 265.5400 258.7700 263.5000 999,500
268.4100 268.4100 258.0000 265.7200 2,456,300
10 · 6-K After-hours · 17:29 ET 6-K ↗
267.3200 269.3300 262.0700 262.5700 696,000
252.5900 264.6100 248.0300 263.0200 988,000
Weekend
Weekend
251.8700 262.1200 250.5700 259.7500 1,133,500
257.0600 258.1500 247.4100 255.3500 824,600
265.2500 266.2700 258.9000 261.9700 682,200
263.2600 265.3200 251.6000 262.4100 954,200
283.4000 285.6700 269.4800 277.9200 962,500
Weekend
Weekend
282.3300 284.5000 279.0000 280.6100 512,000
274.6700 281.2600 271.0000 280.8200 405,900
276.7900 277.9400 272.0700 275.7200 442,000
266.1500 275.5600 264.4500 273.3200 525,500
262.4200 271.2300 262.0000 270.8800 716,400
9 · 6-K Pre-market · 07:24 ET 6-K ↗
Weekend
Weekend
254.3600 261.1600 252.5600 260.4000 850,700
252.3400 255.5000 250.0000 254.9600 494,600
251.8300 256.1000 250.4100 254.1800 789,700
244.3800 249.7700 241.4800 249.7300 462,600
No trading
Weekend
Weekend
243.5000 252.7400 242.1600 252.1800 608,700
257.6900 257.6900 239.2200 239.4200 859,500
8 · 6-K Pre-market · 07:50 ET 6-K ↗
260.4600 263.4900 252.0000 257.7000 466,500
247.6700 255.3500 247.6300 255.0100 738,800
237.1800 248.3900 236.2700 248.3200 840,600
Weekend
Weekend
230.4900 234.2000 229.1400 232.0800 946,500
231.4100 236.2400 222.9700 224.3900 1,130,300
243.9400 243.9900 233.8100 238.5600 1,107,400
242.8900 242.8900 232.9700 238.6700 1,291,100
232.5200 240.2600 229.7400 232.9900 960,100
Weekend
Weekend
245.2500 251.9700 232.0700 234.3600 1,946,600
273.3900 273.5600 256.1500 261.7700 1,259,900
7 · 6-K After-hours · 16:10 ET 6-K ↗
266.9700 268.8000 262.2300 267.6400 1,006,400
260.0000 263.8500 252.0000 261.9300 1,043,100
6 · 6-K After market open · 13:08 ET 6-K ↗
262.5000 266.6100 258.8900 259.3100 1,436,400
5 · 6-K Pre-market · 06:07 ET 6-K ↗
Weekend
Weekend
261.3700 261.7000 252.2700 255.7500 1,435,300
252.4000 261.0400 252.2800 258.3200 855,800
4 · 6-K After-hours · 17:27 ET 6-K ↗
256.9900 258.2900 249.4100 252.4000 1,189,600
253.7200 255.4300 250.5800 253.1700 1,309,500
No trading
Weekend
Weekend
239.7400 243.8300 236.7700 243.7500 912,800
236.0600 241.4800 234.9500 240.3200 712,800
240.4800 241.8800 232.9800 237.3200 797,700
234.1000 238.5700 231.1300 237.6300 857,200
235.1800 235.1800 229.6000 230.8900 876,900
Weekend
Weekend
227.5100 236.7300 226.4900 228.7700 1,332,900
213.5300 225.7000 213.0100 225.5200 775,800
215.6800 218.2600 211.6500 217.6000 772,300
215.0000 219.5800 211.6100 219.5800 629,400
211.5000 220.5800 210.8400 212.4300 622,100
Weekend
Weekend
208.5800 210.1200 202.6200 208.5800 534,800
No trading
206.7300 209.4300 206.3800 207.2800 288,200
211.8900 211.8900 207.8600 208.2800 453,000
209.7500 212.2700 205.1700 207.7500 800,400
Weekend
Weekend
217.1100 218.6000 214.8800 217.4100 245,400
No trading
215.0500 216.2400 212.2600 215.8200 212,100
215.1100 216.0300 212.6300 215.8500 428,400
215.5500 217.5000 213.2600 214.7900 486,800
Weekend
Weekend
209.7300 213.8900 208.5800 211.8800 1,639,100
206.5800 210.6100 206.1000 208.5700 786,300
211.0100 211.2700 206.0300 208.5400 571,000
213.0000 214.1900 208.8300 209.0500 782,600
217.9000 218.6500 210.6800 212.1400 610,000
Weekend
Weekend
218.2900 220.2500 214.2700 215.1500 645,700
207.9000 215.1600 207.9000 214.2100 683,500
204.8900 209.4800 200.6100 207.9200 869,900
200.6900 203.3600 200.1600 202.9300 571,700
203.5200 204.4800 198.9900 199.3200 558,400
Weekend
Weekend
204.7500 207.1100 202.1800 203.1700 433,800
201.2400 204.5900 201.2400 202.9300 358,400
204.6600 205.7900 201.8300 202.8300 2,165,900
205.6900 207.1800 197.5300 203.3800 718,100
211.0000 211.2100 206.2000 207.1300 814,300
Weekend
Weekend
208.0000 210.7500 207.0000 209.8400 470,500
No trading
202.7800 207.9300 202.7800 207.3600 587,700
200.0000 201.4600 198.0900 200.7900 543,800
191.9000 200.1100 191.9000 200.0000 839,500
Weekend
Weekend
189.5400 193.2600 188.4700 191.3000 542,200
197.8300 198.1200 188.7100 189.9600 598,200
198.2500 199.3300 193.7300 196.5100 488,600
197.4300 198.5400 193.8500 195.3100 518,900
197.0000 198.3300 193.2800 195.1200 524,200
Weekend
Weekend
190.4300 198.2700 190.0000 196.9600 916,700
201.4800 201.5000 195.8600 197.0500 627,400
194.6600 200.4900 194.0600 199.9300 585,600
195.4700 195.9800 192.1200 194.4800 400,100
196.6000 197.0200 193.1000 194.8400 741,800
Weekend
Weekend
189.9700 192.1900 187.4700 192.1200 494,900
189.0000 191.3400 187.1900 188.1200 679,800
187.5600 188.9500 185.5200 187.7200 732,400
183.3200 186.4900 181.9500 184.7100 998,900
3 · 6-K Next filing day · accepted 03 Nov, 17:42 ET 6-K ↗
186.8300 188.5200 185.3900 187.8200 950,200
Weekend
Weekend
188.5000 189.4700 185.4800 186.6300 764,600
185.0000 190.3000 185.0000 188.9000 747,300
190.2700 190.6700 184.8000 186.4900 800,400
183.1400 187.4900 181.5000 186.9100 850,300
185.8000 187.6400 182.6200 183.9700 1,207,100
Weekend
Weekend
188.8200 191.8200 188.8200 190.1000 519,300
193.7100 195.2500 190.3100 191.3100 1,218,900
190.8500 194.8700 188.3500 189.9500 1,556,400
194.9100 197.5000 192.0100 192.7100 2,580,300
207.1100 207.6200 204.7700 205.1900 617,600
Weekend
Weekend
212.8700 212.9400 200.6700 203.6900 1,208,000
210.0000 219.5700 209.7700 215.1400 1,189,800
210.1300 211.1400 205.8500 209.4300 1,098,500
208.3500 210.8000 206.9300 208.8600 1,055,000
209.0000 212.0500 208.5300 211.6000 496,300
Weekend
Weekend
206.0000 206.2200 202.7700 204.6200 703,000
215.7700 215.7700 202.4400 203.7800 1,171,800
221.2800 222.0000 211.5600 214.0900 1,185,900
222.0800 222.8200 217.0700 217.3600 759,700
2 · 6-K After market open · 15:55 ET 6-K ↗
222.3000 223.6800 220.8600 221.7800 744,000
Weekend
Weekend
218.5400 221.1800 218.0600 220.1800 537,500
222.3200 223.3900 210.4600 217.5400 1,086,500
223.8400 225.6400 222.1400 222.2700 666,300
217.4300 223.1500 216.8600 222.9100 823,000
221.2400 222.1800 218.0000 219.0900 731,600
Weekend
Weekend
214.9900 217.8700 214.0000 217.5300 605,800
210.3700 214.3000 208.5400 213.9200 675,600
213.7600 214.0200 208.9400 209.6400 574,400
215.0000 215.8700 212.4400 213.2900 686,000
218.5800 218.5800 211.7700 214.1700 869,600
Weekend
Weekend
205.0000 214.8200 203.6600 213.9300 2,185,000
198.8000 203.0300 197.9500 202.5000 787,700
199.0000 203.6200 197.3000 200.8800 585,000
203.9600 204.2900 200.4100 200.4300 754,200
200.0200 204.9200 198.6300 203.9300 684,500
Weekend
Weekend
203.2000 203.8400 200.3700 200.4000 803,800
1 · 6-K Next filing day · accepted 11 Sep, 17:53 ET 6-K ↗
196.8800 202.2900 196.8800 201.8500 820,100
197.0000 198.9100 195.8200 198.7300 1,118,200
197.7500 198.2100 196.0000 196.1500 578,500
195.9700 198.2400 194.6800 197.2700 812,500
Weekend
Weekend
193.8600 194.8700 190.6300 193.7900 585,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 17:40 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
22 F-10 FORM F-10 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 17:43 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
12 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 17:42 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 17:53 ET Summarise