Finance of America Companies Inc. Class A FOA

Open calendar →

Finance of America Companies Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.74 → 23.67 · -4.3%
29.22022.63516.050 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.4100 23.9650 23.2900 23.6700 37,466
23.3000 23.4130 22.8300 23.2200 31,100
24.6300 24.6300 22.9800 23.1700 32,600
Weekend
Weekend
23.9700 25.1400 23.9700 24.2500 33,500
25.5800 25.8400 24.4000 24.5500 33,200
26.6000 26.6400 24.9100 25.6500 178,800
25.6200 27.0800 25.4700 26.3400 139,300
25.5000 26.1400 25.3100 25.3800 52,700
Weekend
Weekend
23 · DEF 14C After-hours · 16:39 ET DEF 14C ↗
25.5800 26.2400 25.1800 25.7300 33,500
25.6100 26.1000 25.1900 25.4600 37,100
26.5500 27.1700 25.5800 25.6900 87,500
26.8000 27.8980 26.5500 26.6500 44,100
27.2500 27.5600 26.6800 26.8800 36,700
Weekend
Weekend
No trading
27.9800 28.3600 26.9000 27.4700 63,500
22 · 8-K After-hours · 17:06 ET 8-K ↗
27.5600 29.7900 27.2000 27.9000 91,900
21 · 8-K After-hours · 17:12 ET 8-K ↗ 20 · PRE 14C After-hours · 17:11 ET PRE 14C ↗
27.0800 27.8900 26.5300 27.5200 94,900
24.0800 27.9900 23.8100 27.4000 167,000
Weekend
Weekend
21.7000 24.8600 21.7000 24.2100 132,000
21.7300 23.6800 20.8000 21.6600 85,900
21.1000 22.3100 20.6500 21.4700 62,500
19.8600 20.9700 19.8600 20.8600 54,400
19.9800 21.1000 19.9800 20.1200 59,000
Weekend
Weekend
No trading
20.0000 20.4200 19.9000 20.0600 62,900
19.6300 20.1900 19.6150 19.8000 27,700
20.0000 20.4200 19.6800 19.6800 59,100
20.5400 20.8500 19.8950 19.9500 60,800
Weekend
Weekend
20.2500 20.6700 19.8600 20.2400 36,000
19.4800 20.2300 19.2600 20.2100 30,900
19.4800 19.9800 19.2500 19.3600 31,200
19.6700 19.9240 19.3300 19.5400 25,500
19.8000 19.8500 19.1600 19.3800 27,100
Weekend
Weekend
20.0500 20.2450 18.9700 19.7000 39,100
19.2000 20.2100 19.0700 20.1800 23,800
19.3400 19.4840 18.8500 19.0900 51,600
19.2200 19.7800 19.2200 19.3200 23,800
19.7000 19.9200 19.2000 19.5100 71,800
Weekend
Weekend
20.2500 20.4500 19.8900 19.9200 40,900
19.8900 20.4600 19.7000 20.2500 48,000
19.6700 20.2100 19.6250 20.0400 48,600
19.4900 20.1300 19.3700 19.8200 52,900
No trading
Weekend
Weekend
19.4900 19.8000 19.1750 19.4300 50,500
19 · 8-K After-hours · 16:06 ET 8-K ↗
18.8500 19.6400 18.6300 19.4600 118,900
18.4400 18.7500 18.1000 18.6500 40,600
19.2600 19.5400 18.2000 18.3700 64,800
19.9300 20.0250 19.4100 19.6300 76,000
Weekend
Weekend
19.9500 20.8400 19.6300 19.8100 77,500
20.0400 20.8850 20.0400 20.2200 40,300
19.6200 20.2900 19.6200 20.0300 51,400
19.6100 20.2900 19.4600 19.9100 61,200
18 · 10-Q After-hours · 16:26 ET 10-Q ↗
21.4700 21.4800 19.7900 19.9400 44,200
Weekend
Weekend
21.2300 21.5700 20.7450 21.4900 43,900
20.8200 21.9500 20.7000 21.0500 52,300
20.6200 23.1300 20.6200 21.0100 216,400
17 · 8-K After-hours · 16:06 ET 8-K ↗ 16 · 8-K After-hours · 16:03 ET 8-K ↗
20.5500 20.5500 19.9900 19.9900 39,500
20.0900 20.5000 19.8550 20.2000 31,500
Weekend
Weekend
19.5400 20.3150 19.3500 20.0900 55,100
19.3400 20.0800 19.0000 19.7500 48,200
20.2700 20.2700 19.2210 19.3600 33,300
20.5300 21.0300 20.2100 20.4900 39,800
21.4600 21.5250 20.5400 20.6200 52,500
Weekend
Weekend
21.4700 21.8100 20.6200 21.4600 88,400
22.2700 22.3750 21.1900 21.5500 45,300
22.4300 22.7450 22.1100 22.5300 53,900
23.5500 23.5500 21.7300 22.2000 84,900
23.1100 23.4900 22.5600 23.2700 47,700
Weekend
Weekend
22.4300 23.7730 22.2200 23.3400 73,700
22.0500 22.2250 21.4800 21.9500 45,400
20.9400 22.5000 20.7700 21.9700 97,000
20.1800 21.3800 19.9700 20.8600 78,500
18.9000 20.0600 18.8300 20.0400 65,900
Weekend
Weekend
18.8600 19.1400 18.5100 19.1300 42,200
18.1500 18.8700 18.1300 18.8500 36,500
18.3200 19.4990 18.2300 18.4700 102,300
15 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
17.7800 18.0800 17.3350 17.6100 68,700
17.6700 18.5100 17.5600 18.1200 93,700
Weekend
Weekend
14 · 8-K After-hours · 16:57 ET 8-K ↗
No trading
17.1100 18.1100 16.5000 17.7200 92,200
16.6300 17.4300 16.4050 17.2000 75,100
16.2000 16.8850 15.9050 16.6000 83,300
16.2700 16.8300 15.7700 16.0500 153,400
Weekend
Weekend
16.4400 16.5800 16.1150 16.3500 102,100
16.6200 17.3250 16.4500 16.7000 98,100
17.5800 17.6100 16.6700 16.9500 62,300
17.3500 17.4400 16.7500 17.2300 90,400
17.5300 17.8900 17.2900 17.7200 132,300
Weekend
Weekend
16.9700 17.0800 16.2100 17.0800 273,600
17.2700 17.3940 16.4500 16.8500 160,100
18.7300 18.7300 17.2500 17.5300 127,800
17.8100 18.5000 17.3800 18.2900 91,200
16.3900 17.9100 16.3900 17.5900 255,700
Weekend
Weekend
13 · 10-K After-hours · 16:11 ET 10-K ↗
16.7050 17.0000 16.1000 16.3000 177,100
17.0100 17.3350 16.0900 16.1900 154,900
17.7000 19.8800 16.8800 17.3700 174,800
12 · 8-K After-hours · 16:06 ET 8-K ↗
17.9400 18.0900 17.4000 17.6000 108,300
17.3300 17.9400 17.0000 17.7800 98,300
Weekend
Weekend
17.6100 17.8700 17.2500 17.6800 51,500
18.1300 18.2500 17.0900 17.9700 121,000
18.9100 19.3200 18.2400 18.2600 82,500
18.6000 19.3900 18.2100 18.8500 76,400
18.8900 19.2650 18.3800 19.1500 33,200
Weekend
Weekend
19.3400 19.6000 19.1000 19.3500 54,300
11 · 424B3 After-hours · 16:42 ET 424B3 ↗
19.5200 20.0050 19.1600 19.7600 45,200
19.3900 20.3800 19.2450 19.6100 63,000
18.9900 19.4800 18.2200 19.2900 112,900
20.5900 20.5900 18.3700 19.0700 145,600
Weekend
Weekend
21.7200 22.0400 20.9100 20.9300 52,000
22.6500 22.6500 21.6800 21.8500 53,000
22.4700 23.2600 22.4700 22.8200 55,600
21.8600 23.2300 21.8600 22.6200 64,900
No trading
Weekend
Weekend
10 · S-3 After-hours · 16:44 ET S-3 ↗
21.4500 22.2500 21.3400 21.7600 51,600
21.7300 21.7300 20.9400 21.3500 128,300
22.0100 22.0500 21.2500 21.5000 73,500
21.9800 22.3100 21.9700 22.0400 51,800
21.7600 22.1300 21.2800 22.0300 71,100
Weekend
Weekend
21.9900 22.1000 21.3000 21.8800 82,000
22.7700 22.9620 21.5600 21.8000 118,500
23.3000 23.6030 22.3200 22.8000 105,200
23.2900 23.3900 22.6600 23.0300 85,900
23.3200 24.1500 23.2500 23.3300 104,800
Weekend
Weekend
23.3200 23.5000 22.8550 23.2900 123,300
23.3600 23.6200 23.1230 23.5600 36,500
23.9100 23.9100 23.1700 23.3700 46,500
23.5800 24.0350 23.3900 23.7800 35,100
23.0100 23.6350 22.9400 23.5400 60,700
Weekend
Weekend
23.5100 23.5100 22.9900 23.1600 36,600
23.6950 24.4800 23.5200 23.7200 34,200
23.9300 24.1100 23.0800 23.7100 63,200
24.4300 25.5000 23.7300 23.9400 113,100
No trading
Weekend
Weekend
24.5800 24.8400 24.3600 24.7900 95,900
24.4200 24.9400 24.1100 24.6300 68,800
24.4100 24.4900 23.9900 24.2600 53,400
24.6800 24.7900 23.9300 24.3600 96,700
24.1000 25.4900 24.1000 24.6800 100,300
Weekend
Weekend
22.9300 24.8900 22.6500 24.4300 188,000
21.8700 22.8700 21.8700 22.6500 95,000
22.5000 22.5000 21.9000 22.0700 92,300
23.1200 23.1600 21.8450 22.5200 192,100
22.4400 22.8600 21.8950 22.8500 186,100
Weekend
Weekend
24.1800 24.6000 22.4200 22.4500 159,700
No trading
23.7000 24.4100 23.6700 24.2100 299,000
23.6300 24.2200 23.5200 23.8200 195,900
22.9300 23.9700 22.7700 23.6700 168,900
Weekend
Weekend
22.8500 23.1350 22.6050 22.9400 100,800
No trading
22.6400 22.8900 22.5800 22.8000 67,700
22.5200 22.9600 22.5200 22.8100 90,300
22.6000 23.0000 22.6000 22.7500 97,500
Weekend
Weekend
23.1100 23.3500 22.5100 22.6300 463,500
23.2400 23.2900 22.1950 23.1200 125,200
23.6000 23.9900 22.8300 22.9800 136,300
9 · 8-K Next filing day · accepted 16 Dec, 20:57 ET 8-K ↗
23.0400 23.7750 22.8420 23.4700 131,700
23.4600 23.6700 22.7500 23.4300 147,600
8 · 8-K Next filing day · accepted 12 Dec, 19:02 ET 8-K ↗
Weekend
Weekend
23.9600 24.8000 23.3500 23.4000 201,200
23.2500 23.4600 22.7950 23.3600 74,400
23.0300 23.3400 22.5350 23.3200 76,100
22.5600 23.0100 22.4500 22.9600 56,500
22.5700 22.7900 22.3000 22.7200 100,800
Weekend
Weekend
22.6100 22.7450 22.0700 22.5100 88,100
23.1900 23.3900 22.2350 22.4800 172,700
23.0600 23.6300 23.0300 23.4400 51,200
23.1300 23.5220 22.9100 23.1400 58,000
23.5000 23.9900 23.0400 23.1500 77,900
Weekend
Weekend
24.2200 24.5000 23.8900 23.9600 38,400
No trading
23.6100 24.1750 23.6100 23.9700 115,800
23.5850 24.3500 23.5800 23.8500 124,500
24.0000 24.2400 23.2700 23.4100 106,400
Weekend
Weekend
23.4000 24.2500 23.1500 23.9600 70,400
23.6300 24.0100 22.9600 23.2700 70,500
23.4100 24.2100 23.2900 23.4500 79,200
7 · 8-K After-hours · 16:15 ET 8-K ↗
22.4700 23.3000 22.4300 23.1100 64,400
22.6300 23.0300 22.6000 22.6500 118,100
Weekend
Weekend
22.5100 23.2550 22.4700 22.9900 40,800
6 · 10-Q After-hours · 16:10 ET 10-Q ↗
22.9400 23.1700 22.8200 22.9000 85,200
23.3300 23.7400 22.9050 23.0100 61,200
23.1000 23.7600 23.0900 23.3700 81,400
22.5800 23.1200 22.1300 23.0700 132,000
Weekend
Weekend
21.8100 22.4400 21.5000 22.3200 103,900
22.7700 23.0000 21.8800 21.9700 231,200
22.9800 23.7500 22.2500 23.0100 191,400
5 · 8-K After-hours · 16:05 ET 8-K ↗
21.9600 22.0900 21.5700 21.9400 93,100
21.8600 22.3600 21.6300 22.2100 69,800
Weekend
Weekend
21.4800 22.0800 21.2700 22.0000 65,600
21.5000 21.8000 20.9400 21.6300 105,900
22.7200 22.7200 21.5300 21.6800 64,000
22.7900 23.0250 22.5200 22.7100 55,600
22.7300 22.8950 22.3800 22.7500 50,500
Weekend
Weekend
22.7700 23.2100 22.5300 22.6200 86,000
22.7100 22.9100 22.1900 22.5200 84,900
22.9200 23.4150 22.4400 22.6500 137,200
4 · 8-K After-hours · 16:43 ET 8-K ↗
22.1750 23.0200 22.1750 22.8000 83,200
21.6500 22.3600 21.3900 22.3400 54,600
Weekend
Weekend
21.4900 21.7050 21.1500 21.4400 64,100
21.7500 21.7500 21.2000 21.6200 110,000
21.9500 22.1250 21.1300 21.4100 165,500
21.8300 22.6200 21.3900 21.6900 101,500
22.1700 22.4350 21.6900 22.1100 348,100
Weekend
Weekend
23.0700 23.0700 21.5000 21.7900 207,600
22.4000 23.1400 22.1500 22.9000 139,400
22.2500 22.7280 21.6600 22.4300 84,100
22.3600 22.3600 21.6900 22.0000 208,000
22.6400 22.8000 22.1700 22.3200 101,200
Weekend
Weekend
22.3100 22.8300 22.0100 22.3000 116,000
22.1000 22.2800 21.2500 22.1100 125,400
22.1000 22.2500 21.9000 22.1000 118,200
22.7800 22.7800 21.4550 22.4300 322,500
22.5400 23.3400 22.4000 22.5800 146,600
Weekend
Weekend
22.9700 23.2750 22.2750 22.4100 118,300
23.3800 23.4850 22.5500 22.9300 158,600
25.0300 25.1450 23.5650 23.6600 199,900
25.5300 26.7900 24.3500 24.6300 331,100
25.5300 25.6200 24.7800 25.5200 114,300
Weekend
Weekend
25.8000 26.1100 25.2250 25.5300 238,300
24.8500 25.9200 24.8500 25.8100 115,100
24.4500 25.1900 24.4400 24.6200 78,700
25.8700 26.0520 24.4200 24.5300 95,100
25.0600 25.9350 24.5500 25.8500 126,300
Weekend
Weekend
25.5300 25.8100 24.4700 25.0800 119,800
25.7600 27.1200 25.7600 26.4300 128,000
25.9900 26.4300 24.9800 25.6600 137,400
26.1000 26.3880 24.2000 25.8000 194,300
27.8000 29.1800 25.8100 26.1100 216,800
Weekend
Weekend
28.0000 28.6700 27.7450 27.8000 198,600
27.6300 28.0100 27.0190 27.8000 97,900
26.1000 27.6900 26.1000 27.2500 118,000
26.2600 26.2600 25.4500 26.1000 94,000
No trading
Weekend
Weekend
26.4800 26.8000 26.0300 26.7100 64,500
26.2800 26.5200 25.4800 26.4100 90,800
28.0200 28.1600 26.3100 26.3500 74,600
27.9200 28.3640 27.0500 28.1700 97,200
27.9800 28.6800 27.7000 28.0700 98,800
Weekend
Weekend
26.8700 29.0000 26.6500 28.7100 145,500
26.7800 27.0250 25.8200 26.5700 100,800
27.5500 27.5500 26.6200 26.8400 58,500
27.3900 27.7700 26.4000 27.1900 65,400
27.2100 27.8400 26.5400 27.2700 92,000
Weekend
Weekend
27.9800 27.9800 26.3900 27.5800 124,100
29.0300 29.0300 27.8450 27.9200 100,700
28.6000 29.1000 27.2250 28.8400 206,100
25.3900 29.5800 25.3900 29.2200 210,900
3 · 10-Q After-hours · 16:08 ET 10-Q ↗
24.4800 25.5000 24.3120 25.2500 74,800
Weekend
Weekend
24.6300 25.0300 24.2800 24.6100 77,700
25.2000 25.3100 23.7000 24.4800 100,800
22.6800 25.6400 21.5920 24.6800 229,600
2 · 8-K After-hours · 16:05 ET 8-K ↗
22.0900 23.2100 21.9800 22.8900 161,600
1 · 8-K Next filing day · accepted 04 Aug, 20:41 ET 8-K ↗
20.9900 22.0900 20.9900 21.9600 76,300
Weekend
Weekend
21.0000 21.4500 19.8050 20.8400 168,700
21.6400 22.0000 21.0000 21.5300 91,600
22.7000 23.0040 21.7800 21.8600 83,500
24.2800 24.2800 22.4000 22.5900 113,600
24.5000 24.5000 23.7700 24.1200 96,000
Weekend
Weekend
24.2600 24.5600 24.0900 24.3000 40,200
25.1800 25.1800 24.2600 24.4300 50,700
25.0000 25.3700 24.4000 25.0100 64,200
24.0000 24.9100 23.6800 24.7400 74,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
20 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 20:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 19:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:41 ET Summarise