Finance of America Companies Inc. Class A FOA

Open calendar →

Finance of America Companies Inc. Class A Common Stock · Company · NYSE · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 11.3800 · FX 1 USD = 1.277900 SGD · about SGD 14.5425 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.52 → 11.38 · -49.5%
27.90019.44010.980 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.3000 11.4291 10.9200 11.3800 51,762
10.8900 11.7100 10.8900 11.4900 92,500
11.3500 11.4600 10.8000 10.9800 70,100
11.1600 11.5300 11.1500 11.2400 84,500
10.9600 11.2200 10.6300 11.1600 77,100
Weekend
Weekend
10.9900 11.1150 10.6500 11.0200 106,400
11.1900 11.5000 10.9100 10.9900 76,600
11.5600 11.7000 10.7900 11.1500 87,800
12.2300 12.4760 11.4100 11.7500 113,900
12.6600 13.0100 12.1500 12.1800 45,800
Weekend
Weekend
13.1100 13.1600 12.6200 12.8200 51,900
12.7300 13.1400 12.5200 13.0500 78,600
12.7700 13.2800 12.7700 12.9700 50,500
13.5900 13.6500 12.7300 12.9900 57,000
13.4100 13.6200 12.9800 13.5100 49,200
Weekend
Weekend
13.2600 13.8950 13.2600 13.5000 55,600
12.5300 13.0200 12.1500 12.9700 93,200
13.0200 13.0200 12.6100 12.6400 80,400
13.5500 13.7400 12.9800 13.0200 81,400
14.2700 14.3410 13.3600 13.3800 97,500
Weekend
Weekend
14.3400 14.6750 14.2770 14.4900 53,500
14.4500 14.5700 14.2700 14.3900 63,500
14.9300 15.0700 14.4400 14.4800 77,400
14.7500 15.4000 14.7200 15.1100 60,800
14.1500 14.8200 13.7300 14.6000 106,400
Weekend
Weekend
14.3200 14.3200 13.8300 14.0100 149,000
14.8200 14.8500 14.3950 14.4500 41,700
14.9000 14.9000 14.5200 14.5300 65,100
15.0000 15.3700 14.7500 14.7600 83,900
15.0300 15.5400 14.8000 15.1100 70,600
Weekend
Weekend
16.4800 16.4800 15.1700 15.2600 51,000
15.8600 16.1400 15.5500 15.6500 88,300
16.7300 16.7600 15.9600 15.9600 59,400
17.1200 17.1270 16.7500 16.7600 65,000
No trading
Weekend
Weekend
17.1500 17.6000 16.9400 17.1600 46,600
17.3800 17.6400 17.2100 17.2500 52,100
17.1900 17.8800 17.0800 17.2900 58,000
17.5600 17.9100 17.0600 17.0600 75,100
17.7700 17.9900 17.5300 17.7500 60,100
Weekend
Weekend
18.5300 18.7750 17.8600 18.0300 85,900
18.8800 19.1000 18.1700 18.3500 72,500
19.7100 19.7100 18.8100 18.8900 53,100
20.1600 20.2350 19.3950 19.6700 29,400
20.0400 20.2100 19.7700 20.1600 52,900
Weekend
Weekend
20.4400 20.6100 20.0000 20.0500 75,500
21.3000 21.3000 20.2700 20.2800 76,500
21.1400 21.6800 21.1400 21.1800 26,200
20.9500 21.2600 20.8500 20.8500 53,600
21.6600 22.1200 21.0400 21.0900 47,100
Weekend
Weekend
22.1400 22.4450 21.6300 21.7600 20,000
22.2600 22.8920 21.8760 22.3100 39,500
21.8700 22.8270 21.7000 22.0000 33,700
22.1300 22.7400 21.5400 21.5500 26,500
22.0500 22.0500 21.5000 21.8200 53,500
Weekend
Weekend
22 · 10-Q After-hours · 16:15 ET 10-Q ↗
22.2700 23.2090 21.8700 22.1200 49,800
22.4300 22.6800 22.0000 22.0500 97,100
23.1800 23.7300 21.8100 22.2700 68,500
21 · 8-K After-hours · 16:06 ET 8-K ↗
23.3800 24.0350 23.3650 23.7600 45,100
20 · 8-K After-hours · 16:25 ET 8-K ↗
22.9400 24.0300 22.9400 23.3600 36,800
Weekend
Weekend
23.5700 23.5700 22.4500 22.7500 42,100
24.5500 24.6980 22.9900 23.1800 65,400
24.5900 24.8000 23.9800 24.8000 29,500
23.8600 24.8600 22.7500 24.3500 62,300
23.4000 23.7100 22.5700 23.5800 42,700
Weekend
Weekend
22.1100 23.4600 22.1100 22.8500 53,800
23.3300 23.3300 21.9600 22.4300 100,700
23.4100 23.9650 23.2400 23.6700 42,500
23.3000 23.4130 22.8300 23.2200 31,100
24.6300 24.6300 22.9800 23.1700 32,600
Weekend
Weekend
23.9700 25.1400 23.9700 24.2500 33,500
25.5800 25.8400 24.4000 24.5500 33,200
26.6000 26.6400 24.9100 25.6500 178,800
25.6200 27.0800 25.4700 26.3400 139,300
25.5000 26.1400 25.3100 25.3800 52,700
Weekend
Weekend
19 · DEF 14C After-hours · 16:39 ET DEF 14C ↗
25.5800 26.2400 25.1800 25.7300 33,500
25.6100 26.1000 25.1900 25.4600 37,100
26.5500 27.1700 25.5800 25.6900 87,500
26.8000 27.8980 26.5500 26.6500 44,100
27.2500 27.5600 26.6800 26.8800 36,700
Weekend
Weekend
No trading
27.9800 28.3600 26.9000 27.4700 63,500
18 · 8-K After-hours · 17:06 ET 8-K ↗
27.5600 29.7900 27.2000 27.9000 91,900
17 · 8-K After-hours · 17:12 ET 8-K ↗ 16 · PRE 14C After-hours · 17:11 ET PRE 14C ↗
27.0800 27.8900 26.5300 27.5200 94,900
24.0800 27.9900 23.8100 27.4000 167,000
Weekend
Weekend
21.7000 24.8600 21.7000 24.2100 132,000
21.7300 23.6800 20.8000 21.6600 85,900
21.1000 22.3100 20.6500 21.4700 62,500
19.8600 20.9700 19.8600 20.8600 54,400
19.9800 21.1000 19.9800 20.1200 59,000
Weekend
Weekend
No trading
20.0000 20.4200 19.9000 20.0600 62,900
19.6300 20.1900 19.6150 19.8000 27,700
20.0000 20.4200 19.6800 19.6800 59,100
20.5400 20.8500 19.8950 19.9500 60,800
Weekend
Weekend
20.2500 20.6700 19.8600 20.2400 36,000
19.4800 20.2300 19.2600 20.2100 30,900
19.4800 19.9800 19.2500 19.3600 31,200
19.6700 19.9240 19.3300 19.5400 25,500
19.8000 19.8500 19.1600 19.3800 27,100
Weekend
Weekend
20.0500 20.2450 18.9700 19.7000 39,100
19.2000 20.2100 19.0700 20.1800 23,800
19.3400 19.4840 18.8500 19.0900 51,600
19.2200 19.7800 19.2200 19.3200 23,800
19.7000 19.9200 19.2000 19.5100 71,800
Weekend
Weekend
20.2500 20.4500 19.8900 19.9200 40,900
19.8900 20.4600 19.7000 20.2500 48,000
19.6700 20.2100 19.6250 20.0400 48,600
19.4900 20.1300 19.3700 19.8200 52,900
No trading
Weekend
Weekend
19.4900 19.8000 19.1750 19.4300 50,500
15 · 8-K After-hours · 16:06 ET 8-K ↗
18.8500 19.6400 18.6300 19.4600 118,900
18.4400 18.7500 18.1000 18.6500 40,600
19.2600 19.5400 18.2000 18.3700 64,800
19.9300 20.0250 19.4100 19.6300 76,000
Weekend
Weekend
19.9500 20.8400 19.6300 19.8100 77,500
20.0400 20.8850 20.0400 20.2200 40,300
19.6200 20.2900 19.6200 20.0300 51,400
19.6100 20.2900 19.4600 19.9100 61,200
14 · 10-Q After-hours · 16:26 ET 10-Q ↗
21.4700 21.4800 19.7900 19.9400 44,200
Weekend
Weekend
21.2300 21.5700 20.7450 21.4900 43,900
20.8200 21.9500 20.7000 21.0500 52,300
20.6200 23.1300 20.6200 21.0100 216,400
13 · 8-K After-hours · 16:06 ET 8-K ↗ 12 · 8-K After-hours · 16:03 ET 8-K ↗
20.5500 20.5500 19.9900 19.9900 39,500
20.0900 20.5000 19.8550 20.2000 31,500
Weekend
Weekend
19.5400 20.3150 19.3500 20.0900 55,100
19.3400 20.0800 19.0000 19.7500 48,200
20.2700 20.2700 19.2210 19.3600 33,300
20.5300 21.0300 20.2100 20.4900 39,800
21.4600 21.5250 20.5400 20.6200 52,500
Weekend
Weekend
21.4700 21.8100 20.6200 21.4600 88,400
22.2700 22.3750 21.1900 21.5500 45,300
22.4300 22.7450 22.1100 22.5300 53,900
23.5500 23.5500 21.7300 22.2000 84,900
23.1100 23.4900 22.5600 23.2700 47,700
Weekend
Weekend
22.4300 23.7730 22.2200 23.3400 73,700
22.0500 22.2250 21.4800 21.9500 45,400
20.9400 22.5000 20.7700 21.9700 97,000
20.1800 21.3800 19.9700 20.8600 78,500
18.9000 20.0600 18.8300 20.0400 65,900
Weekend
Weekend
18.8600 19.1400 18.5100 19.1300 42,200
18.1500 18.8700 18.1300 18.8500 36,500
18.3200 19.4990 18.2300 18.4700 102,300
11 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
17.7800 18.0800 17.3350 17.6100 68,700
17.6700 18.5100 17.5600 18.1200 93,700
Weekend
Weekend
10 · 8-K After-hours · 16:57 ET 8-K ↗
No trading
17.1100 18.1100 16.5000 17.7200 92,200
16.6300 17.4300 16.4050 17.2000 75,100
16.2000 16.8850 15.9050 16.6000 83,300
16.2700 16.8300 15.7700 16.0500 153,400
Weekend
Weekend
16.4400 16.5800 16.1150 16.3500 102,100
16.6200 17.3250 16.4500 16.7000 98,100
17.5800 17.6100 16.6700 16.9500 62,300
17.3500 17.4400 16.7500 17.2300 90,400
17.5300 17.8900 17.2900 17.7200 132,300
Weekend
Weekend
16.9700 17.0800 16.2100 17.0800 273,600
17.2700 17.3940 16.4500 16.8500 160,100
18.7300 18.7300 17.2500 17.5300 127,800
17.8100 18.5000 17.3800 18.2900 91,200
16.3900 17.9100 16.3900 17.5900 255,700
Weekend
Weekend
9 · 10-K After-hours · 16:11 ET 10-K ↗
16.7050 17.0000 16.1000 16.3000 177,100
17.0100 17.3350 16.0900 16.1900 154,900
17.7000 19.8800 16.8800 17.3700 174,800
8 · 8-K After-hours · 16:06 ET 8-K ↗
17.9400 18.0900 17.4000 17.6000 108,300
17.3300 17.9400 17.0000 17.7800 98,300
Weekend
Weekend
17.6100 17.8700 17.2500 17.6800 51,500
18.1300 18.2500 17.0900 17.9700 121,000
18.9100 19.3200 18.2400 18.2600 82,500
18.6000 19.3900 18.2100 18.8500 76,400
18.8900 19.2650 18.3800 19.1500 33,200
Weekend
Weekend
19.3400 19.6000 19.1000 19.3500 54,300
7 · 424B3 After-hours · 16:42 ET 424B3 ↗
19.5200 20.0050 19.1600 19.7600 45,200
19.3900 20.3800 19.2450 19.6100 63,000
18.9900 19.4800 18.2200 19.2900 112,900
20.5900 20.5900 18.3700 19.0700 145,600
Weekend
Weekend
21.7200 22.0400 20.9100 20.9300 52,000
22.6500 22.6500 21.6800 21.8500 53,000
22.4700 23.2600 22.4700 22.8200 55,600
21.8600 23.2300 21.8600 22.6200 64,900
No trading
Weekend
Weekend
6 · S-3 After-hours · 16:44 ET S-3 ↗
21.4500 22.2500 21.3400 21.7600 51,600
21.7300 21.7300 20.9400 21.3500 128,300
22.0100 22.0500 21.2500 21.5000 73,500
21.9800 22.3100 21.9700 22.0400 51,800
21.7600 22.1300 21.2800 22.0300 71,100
Weekend
Weekend
21.9900 22.1000 21.3000 21.8800 82,000
22.7700 22.9620 21.5600 21.8000 118,500
23.3000 23.6030 22.3200 22.8000 105,200
23.2900 23.3900 22.6600 23.0300 85,900
23.3200 24.1500 23.2500 23.3300 104,800
Weekend
Weekend
23.3200 23.5000 22.8550 23.2900 123,300
23.3600 23.6200 23.1230 23.5600 36,500
23.9100 23.9100 23.1700 23.3700 46,500
23.5800 24.0350 23.3900 23.7800 35,100
23.0100 23.6350 22.9400 23.5400 60,700
Weekend
Weekend
23.5100 23.5100 22.9900 23.1600 36,600
23.6950 24.4800 23.5200 23.7200 34,200
23.9300 24.1100 23.0800 23.7100 63,200
24.4300 25.5000 23.7300 23.9400 113,100
No trading
Weekend
Weekend
24.5800 24.8400 24.3600 24.7900 95,900
24.4200 24.9400 24.1100 24.6300 68,800
24.4100 24.4900 23.9900 24.2600 53,400
24.6800 24.7900 23.9300 24.3600 96,700
24.1000 25.4900 24.1000 24.6800 100,300
Weekend
Weekend
22.9300 24.8900 22.6500 24.4300 188,000
21.8700 22.8700 21.8700 22.6500 95,000
22.5000 22.5000 21.9000 22.0700 92,300
23.1200 23.1600 21.8450 22.5200 192,100
22.4400 22.8600 21.8950 22.8500 186,100
Weekend
Weekend
24.1800 24.6000 22.4200 22.4500 159,700
No trading
23.7000 24.4100 23.6700 24.2100 299,000
23.6300 24.2200 23.5200 23.8200 195,900
22.9300 23.9700 22.7700 23.6700 168,900
Weekend
Weekend
22.8500 23.1350 22.6050 22.9400 100,800
No trading
22.6400 22.8900 22.5800 22.8000 67,700
22.5200 22.9600 22.5200 22.8100 90,300
22.6000 23.0000 22.6000 22.7500 97,500
Weekend
Weekend
23.1100 23.3500 22.5100 22.6300 463,500
23.2400 23.2900 22.1950 23.1200 125,200
23.6000 23.9900 22.8300 22.9800 136,300
5 · 8-K Next filing day · accepted 16 Dec, 20:57 ET 8-K ↗
23.0400 23.7750 22.8420 23.4700 131,700
23.4600 23.6700 22.7500 23.4300 147,600
4 · 8-K Next filing day · accepted 12 Dec, 19:02 ET 8-K ↗
Weekend
Weekend
23.9600 24.8000 23.3500 23.4000 201,200
23.2500 23.4600 22.7950 23.3600 74,400
23.0300 23.3400 22.5350 23.3200 76,100
22.5600 23.0100 22.4500 22.9600 56,500
22.5700 22.7900 22.3000 22.7200 100,800
Weekend
Weekend
22.6100 22.7450 22.0700 22.5100 88,100
23.1900 23.3900 22.2350 22.4800 172,700
23.0600 23.6300 23.0300 23.4400 51,200
23.1300 23.5220 22.9100 23.1400 58,000
23.5000 23.9900 23.0400 23.1500 77,900
Weekend
Weekend
24.2200 24.5000 23.8900 23.9600 38,400
No trading
23.6100 24.1750 23.6100 23.9700 115,800
23.5850 24.3500 23.5800 23.8500 124,500
24.0000 24.2400 23.2700 23.4100 106,400
Weekend
Weekend
23.4000 24.2500 23.1500 23.9600 70,400
23.6300 24.0100 22.9600 23.2700 70,500
23.4100 24.2100 23.2900 23.4500 79,200
3 · 8-K After-hours · 16:15 ET 8-K ↗
22.4700 23.3000 22.4300 23.1100 64,400
22.6300 23.0300 22.6000 22.6500 118,100
Weekend
Weekend
22.5100 23.2550 22.4700 22.9900 40,800
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
22.9400 23.1700 22.8200 22.9000 85,200
23.3300 23.7400 22.9050 23.0100 61,200
23.1000 23.7600 23.0900 23.3700 81,400
22.5800 23.1200 22.1300 23.0700 132,000
Weekend
Weekend
21.8100 22.4400 21.5000 22.3200 103,900
22.7700 23.0000 21.8800 21.9700 231,200
22.9800 23.7500 22.2500 23.0100 191,400
1 · 8-K After-hours · 16:05 ET 8-K ↗
21.9600 22.0900 21.5700 21.9400 93,100
21.8600 22.3600 21.6300 22.2100 69,800
Weekend
Weekend
21.4800 22.0800 21.2700 22.0000 65,600
21.5000 21.8000 20.9400 21.6300 105,900
22.7200 22.7200 21.5300 21.6800 64,000
22.7900 23.0250 22.5200 22.7100 55,600
22.7300 22.8950 22.3800 22.7500 50,500
Weekend
Weekend
22.7700 23.2100 22.5300 22.6200 86,000
22.7100 22.9100 22.1900 22.5200 84,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
19 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
16 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 20:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 19:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise