Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.0900
12.2500
11.9900
12.0300
49,770
Thu, 22 Oct 2026
12.2100
12.2100
12.1000
12.1000
50,100
Wed, 21 Oct 2026
12.1500
12.2900
12.1500
12.2100
50,100
Tue, 20 Oct 2026
12.1900
12.2600
12.1300
12.1600
84,500
Mon, 19 Oct 2026
12.2700
12.3000
12.1900
12.2000
50,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.3600
12.4700
12.1700
12.2500
69,200
Thu, 15 Oct 2026
12.3300
12.4100
12.2600
12.3400
43,400
Wed, 14 Oct 2026
12.3700
12.4600
12.3100
12.3700
40,300
Tue, 13 Oct 2026
12.4200
12.4600
12.3400
12.4400
58,300
Mon, 12 Oct 2026
12.5100
12.6000
12.3900
12.4600
51,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.5000
12.5000
12.4000
12.5000
47,800
Thu, 08 Oct 2026
12.4200
12.4500
12.3000
12.4400
58,700
Wed, 07 Oct 2026
12.3700
12.4600
12.3200
12.4400
46,200
Tue, 06 Oct 2026
12.3000
12.4800
12.3000
12.4400
77,900
Mon, 05 Oct 2026
12.5600
12.6000
12.2600
12.2700
109,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.4800
12.6000
12.4300
12.5000
58,500
Thu, 01 Oct 2026
12.4700
12.5200
12.3400
12.4100
67,100
Wed, 30 Sep 2026
12.4600
12.5300
12.4000
12.4700
129,400
Tue, 29 Sep 2026
12.2500
12.3800
12.2300
12.3400
118,100
Mon, 28 Sep 2026
12.2000
12.2600
12.1200
12.2200
138,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.2300
12.3200
12.2300
12.2600
37,800
Thu, 24 Sep 2026
12.2900
12.5000
12.2600
12.2800
53,000
Wed, 23 Sep 2026
12.5000
12.5300
12.3300
12.3300
71,100
Tue, 22 Sep 2026
12.5200
12.5900
12.4700
12.5100
64,500
Mon, 21 Sep 2026
12.5800
12.6000
12.5100
12.5100
81,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.6300
12.6800
12.5200
12.5600
62,400
Thu, 17 Sep 2026
12.6300
12.6300
12.5400
12.6200
48,600
Wed, 16 Sep 2026
12.5600
12.6200
12.4500
12.5300
66,300
Tue, 15 Sep 2026
12.6000
12.6800
12.5200
12.5400
58,200
Mon, 14 Sep 2026
12.8100
12.8300
12.6400
12.7500
103,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13.0000
13.0900
12.9000
12.9100
85,100
Thu, 10 Sep 2026
13.1200
13.1700
12.9100
12.9500
88,900
Wed, 09 Sep 2026
13.1300
13.2300
13.1100
13.1100
57,300
Tue, 08 Sep 2026
13.3200
13.3800
13.1000
13.1600
100,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2 · N-CSRS
After market open · 11:14 ET
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. ↗
Fri, 04 Sep 2026
13.4000
13.4800
13.3900
13.3900
28,400
Thu, 03 Sep 2026
13.3900
13.4600
13.3900
13.4200
36,000
Wed, 02 Sep 2026
13.4500
13.5400
13.3500
13.3800
89,800
Tue, 01 Sep 2026
13.5200
13.5900
13.3800
13.4200
38,700
Mon, 31 Aug 2026
13.5700
13.6300
13.5500
13.6100
54,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.5100
13.6000
13.5100
13.5300
36,500
Thu, 27 Aug 2026
13.5000
13.5800
13.5000
13.5400
66,300
Wed, 26 Aug 2026
13.4800
13.5800
13.4800
13.5300
38,200
Tue, 25 Aug 2026
13.4600
13.5400
13.4600
13.5000
28,500
Mon, 24 Aug 2026
13.4400
13.5800
13.4000
13.4600
34,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.5100
13.5800
13.4500
13.5000
111,100
Thu, 20 Aug 2026
13.5900
13.6500
13.5000
13.5300
42,400
Wed, 19 Aug 2026
13.6400
13.7000
13.5600
13.6000
26,700
Tue, 18 Aug 2026
13.6700
13.7600
13.5800
13.6100
27,200
Mon, 17 Aug 2026
13.7100
13.7700
13.6200
13.7000
76,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13.7500
13.8000
13.7100
13.7500
33,600
Thu, 13 Aug 2026
13.7300
13.8200
13.6900
13.7900
32,100
Wed, 12 Aug 2026
13.6900
13.8300
13.6600
13.6900
42,100
Tue, 11 Aug 2026
13.6800
13.8100
13.6400
13.6800
51,600
Mon, 10 Aug 2026
13.6500
13.8600
13.6500
13.7600
61,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13.5800
13.7000
13.5700
13.6800
32,300
Thu, 06 Aug 2026
13.6200
13.6400
13.5500
13.5700
39,900
Wed, 05 Aug 2026
13.6800
13.7500
13.5800
13.6200
45,400
Tue, 04 Aug 2026
13.5600
13.7000
13.5500
13.6500
58,200
Mon, 03 Aug 2026
13.5700
13.6900
13.5000
13.5900
54,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
13.6000
13.7000
13.5500
13.5900
55,500
Thu, 30 Jul 2026
13.3700
13.5700
13.3000
13.5400
49,000
Wed, 29 Jul 2026
13.5000
13.5400
13.2500
13.3000
59,000
Tue, 28 Jul 2026
13.3900
13.5000
13.3500
13.4500
33,200
Mon, 27 Jul 2026
13.4800
13.5700
13.4100
13.4500
38,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.3600
13.7000
13.3400
13.4800
28,200
Thu, 23 Jul 2026
13.5200
13.6500
13.3900
13.4000
39,000
Wed, 22 Jul 2026
13.7500
13.7500
13.5600
13.6300
55,300
Tue, 21 Jul 2026
13.7600
13.7700
13.6600
13.6800
27,200
Mon, 20 Jul 2026
13.6600
13.8000
13.6400
13.7200
29,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.5700
13.7100
13.5200
13.6600
40,300
Thu, 16 Jul 2026
13.7000
13.7500
13.6300
13.6600
33,400
Wed, 15 Jul 2026
13.7400
13.8700
13.6400
13.7100
35,000
Tue, 14 Jul 2026
13.7600
13.8300
13.6300
13.7200
48,600
Mon, 13 Jul 2026
13.8500
13.8800
13.7800
13.8600
41,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.8500
13.8800
13.7200
13.8300
49,300
Thu, 09 Jul 2026
13.7900
13.8800
13.7100
13.8200
34,300
Wed, 08 Jul 2026
13.7600
13.8700
13.6000
13.7900
77,700
Tue, 07 Jul 2026
13.8600
13.8800
13.7000
13.7600
44,700
Mon, 06 Jul 2026
13.8400
13.8800
13.6700
13.8100
30,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.9000
13.9500
13.7000
13.8100
53,900
Wed, 01 Jul 2026
13.9600
13.9600
13.6600
13.8800
38,300
Tue, 30 Jun 2026
13.7800
13.9900
13.7000
13.8800
88,100
Mon, 29 Jun 2026
13.6100
13.7000
13.4600
13.6900
37,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.4000
13.7500
13.3800
13.4300
117,500
Thu, 25 Jun 2026
13.5800
13.6400
13.4000
13.5000
47,300
Wed, 24 Jun 2026
13.4500
13.7000
13.4000
13.4600
37,000
Tue, 23 Jun 2026
13.3900
13.7800
13.3200
13.4200
46,700
Mon, 22 Jun 2026
13.5500
13.7100
13.5300
13.5300
27,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.7100
13.7100
13.5600
13.5700
28,100
Wed, 17 Jun 2026
13.6400
13.7900
13.6100
13.6100
33,100
Tue, 16 Jun 2026
13.6500
13.7900
13.6000
13.6200
44,600
Mon, 15 Jun 2026
13.6200
13.7400
13.6000
13.6000
49,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.3500
13.5900
13.2000
13.4600
39,700
Thu, 11 Jun 2026
13.5300
13.5300
13.1400
13.3700
100,200
Wed, 10 Jun 2026
13.5100
13.7100
13.4100
13.4400
58,100
Tue, 09 Jun 2026
13.6000
13.7500
13.5000
13.5000
37,900
Mon, 08 Jun 2026
13.8500
13.8900
13.6400
13.7400
25,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
13.8000
13.8900
13.7300
13.7400
71,900
Thu, 04 Jun 2026
13.8600
13.9400
13.8200
13.8800
25,100
Wed, 03 Jun 2026
13.9300
14.0000
13.8000
13.8400
42,600
Tue, 02 Jun 2026
13.9200
14.0700
13.8100
14.0200
49,800
Mon, 01 Jun 2026
14.0300
14.1200
13.9900
14.0000
40,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.9100
14.1500
13.7600
14.0300
48,800
Thu, 28 May 2026
13.6700
13.9200
13.6600
13.9100
62,900
Wed, 27 May 2026
13.8000
13.9400
13.6600
13.6800
99,200
Tue, 26 May 2026
13.8900
14.0000
13.6100
13.8100
36,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.8000
14.0000
13.6800
13.8700
57,800
Thu, 21 May 2026
13.6500
13.8600
13.6100
13.8500
43,300
Wed, 20 May 2026
13.5200
13.8300
13.4800
13.6100
48,100
Tue, 19 May 2026
13.6000
13.6700
13.4500
13.4800
68,100
Mon, 18 May 2026
13.6900
13.9000
13.6300
13.6700
59,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.9500
13.9700
13.7000
13.7100
77,500
Thu, 14 May 2026
14.0000
14.0300
13.8600
14.0100
60,200
Wed, 13 May 2026
13.8300
13.9800
13.8300
13.9700
68,700
Tue, 12 May 2026
14.1000
14.1500
13.8000
13.8300
94,800
Mon, 11 May 2026
14.1600
14.2000
14.1100
14.1700
37,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.0300
14.1700
13.9700
14.1000
96,500
Thu, 07 May 2026
14.1500
14.1500
13.8700
13.9000
45,700
Wed, 06 May 2026
13.9800
14.3900
13.9800
14.1800
89,100
Tue, 05 May 2026
13.9100
14.1400
13.8600
13.9400
51,900
Mon, 04 May 2026
13.9600
14.1600
13.8500
13.8600
43,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.9900
14.1600
13.9100
13.9800
45,000
Thu, 30 Apr 2026
13.9300
14.0100
13.8100
13.9800
76,600
Wed, 29 Apr 2026
13.8200
13.9700
13.7500
13.8200
41,000
Tue, 28 Apr 2026
13.6800
13.8000
13.6500
13.7800
32,500
Mon, 27 Apr 2026
13.6900
13.8200
13.6700
13.7000
38,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.6700
13.8100
13.6400
13.7500
61,900
Thu, 23 Apr 2026
13.6900
13.8300
13.6200
13.6700
32,900
Wed, 22 Apr 2026
13.7300
13.8100
13.6000
13.7200
24,000
Tue, 21 Apr 2026
13.7400
13.8100
13.6700
13.6800
20,500
Mon, 20 Apr 2026
13.6500
13.8200
13.6500
13.7900
45,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.6700
13.8200
13.5700
13.6500
60,900
Thu, 16 Apr 2026
13.6400
13.7900
13.5500
13.5500
48,500
Wed, 15 Apr 2026
13.6100
13.6600
13.5500
13.6300
37,100
Tue, 14 Apr 2026
13.5000
13.6700
13.4800
13.6100
33,500
Mon, 13 Apr 2026
13.5700
13.5900
13.5100
13.5600
53,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.4800
13.7100
13.4100
13.6000
53,100
Thu, 09 Apr 2026
13.4200
13.4900
13.3900
13.4700
44,700
Wed, 08 Apr 2026
13.3000
13.4900
13.2600
13.3700
107,100
Tue, 07 Apr 2026
12.9900
13.1400
12.9900
13.0600
50,600
Mon, 06 Apr 2026
12.9300
13.0500
12.9300
12.9700
83,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.9800
13.0500
12.8600
12.9600
80,000
Wed, 01 Apr 2026
13.0300
13.2200
12.9700
13.1000
112,900
Tue, 31 Mar 2026
12.8100
13.2200
12.7300
12.8300
185,200
Mon, 30 Mar 2026
12.7500
13.0200
12.5700
12.6000
102,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.8000
13.0200
12.7200
12.7500
68,800
Thu, 26 Mar 2026
12.8200
13.1300
12.8100
12.8400
65,300
Wed, 25 Mar 2026
12.8500
13.1100
12.7800
12.8900
56,700
Tue, 24 Mar 2026
12.9100
12.9800
12.7300
12.7400
120,600
Mon, 23 Mar 2026
12.8700
13.0400
12.7900
12.9100
144,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.3600
13.4400
12.9100
12.9500
62,800
Thu, 19 Mar 2026
13.4300
13.5700
13.4000
13.4000
58,000
Wed, 18 Mar 2026
13.7000
13.8000
13.5300
13.6200
33,800
Tue, 17 Mar 2026
13.5800
13.7600
13.5100
13.6900
45,500
Mon, 16 Mar 2026
13.5300
13.6900
13.5000
13.6200
49,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.4100
13.5600
13.4000
13.4300
77,600
Thu, 12 Mar 2026
13.6200
13.8400
13.3800
13.4000
87,300
Wed, 11 Mar 2026
13.9100
13.9300
13.6300
13.6900
82,500
Tue, 10 Mar 2026
13.6400
13.9100
13.6200
13.8800
65,200
Mon, 09 Mar 2026
14.0000
14.0000
13.6200
13.7600
138,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.0900
14.2200
14.0100
14.0300
52,200
Thu, 05 Mar 2026
14.3200
14.4200
14.1600
14.1800
77,900
Wed, 04 Mar 2026
1 · DEF 14A
After market open · 11:06 ET
COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
Wed, 04 Mar 2026
14.2300
14.4300
14.2000
14.2900
72,200
Tue, 03 Mar 2026
14.2000
14.3600
14.1000
14.2700
87,300
Mon, 02 Mar 2026
14.5000
14.5000
14.3700
14.4600
57,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.3500
14.4300
14.3000
14.4300
50,200
Thu, 26 Feb 2026
14.3300
14.3700
14.2600
14.3600
46,000
Wed, 25 Feb 2026
14.2900
14.3700
14.2500
14.2600
40,000
Tue, 24 Feb 2026
14.2500
14.3500
14.2500
14.2800
75,700
Mon, 23 Feb 2026
14.2700
14.3000
14.1700
14.2800
49,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.1300
14.3200
14.0900
14.2300
90,500
Thu, 19 Feb 2026
14.2500
14.3300
14.0600
14.1100
92,000
Wed, 18 Feb 2026
14.5700
14.6400
14.2200
14.3400
157,500
Tue, 17 Feb 2026
14.3500
14.5100
14.3300
14.4800
67,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.4500
14.5900
14.3300
14.3700
123,500
Thu, 12 Feb 2026
14.7000
14.7000
14.4000
14.4500
112,700
Wed, 11 Feb 2026
14.6500
14.6900
14.5800
14.6200
75,700
Tue, 10 Feb 2026
14.6300
14.7100
14.5500
14.6300
114,800
Mon, 09 Feb 2026
14.3400
14.7300
14.2600
14.6700
142,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.2300
14.3800
14.2000
14.3500
89,800
Thu, 05 Feb 2026
14.2300
14.3100
14.0700
14.1600
187,900
Wed, 04 Feb 2026
14.5000
14.5200
14.3200
14.3500
118,700
Tue, 03 Feb 2026
14.6300
14.6300
14.3200
14.4200
182,500
Mon, 02 Feb 2026
14.7300
14.7300
14.4300
14.4600
306,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.8800
14.9400
14.6000
14.8300
263,800
Thu, 29 Jan 2026
14.6000
15.0400
14.5100
15.0200
357,300
Wed, 28 Jan 2026
14.2600
14.5100
14.2400
14.4800
249,500
Tue, 27 Jan 2026
13.9900
14.2600
13.9900
14.1800
333,000
Mon, 26 Jan 2026
13.8300
14.0000
13.8300
13.9600
132,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.7200
13.8300
13.7200
13.7800
91,600
Thu, 22 Jan 2026
13.6400
13.7600
13.6200
13.7000
105,100
Wed, 21 Jan 2026
13.5800
13.6800
13.5800
13.6200
74,200
Tue, 20 Jan 2026
13.4800
13.5600
13.4800
13.4900
55,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.6600
13.6600
13.5700
13.5700
67,200
Thu, 15 Jan 2026
13.6200
13.6700
13.6000
13.6100
79,200
Wed, 14 Jan 2026
13.5300
13.5800
13.5100
13.5600
75,900
Tue, 13 Jan 2026
13.5000
13.5600
13.4900
13.5500
86,100
Mon, 12 Jan 2026
13.4500
13.5700
13.4500
13.5300
121,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.3700
13.4700
13.3500
13.4300
88,200
Thu, 08 Jan 2026
13.3300
13.3700
13.3100
13.3400
74,600
Wed, 07 Jan 2026
13.3800
13.3800
13.3100
13.3800
55,000
Tue, 06 Jan 2026
13.2500
13.3400
13.2500
13.3300
54,600
Mon, 05 Jan 2026
13.2500
13.3200
13.2200
13.2300
64,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.2800
13.2800
13.1100
13.1900
53,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.3800
13.4300
13.1300
13.2000
147,800
Tue, 30 Dec 2025
13.2100
13.4300
13.2100
13.3200
81,500
Mon, 29 Dec 2025
13.2900
13.3100
13.2200
13.2600
88,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.2400
13.3300
13.2100
13.2900
82,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.2000
13.2500
13.1700
13.2400
48,700
Tue, 23 Dec 2025
13.1800
13.2600
13.0900
13.1400
47,400
Mon, 22 Dec 2025
13.1100
13.2500
13.0800
13.1800
56,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.0500
13.2000
13.0500
13.1000
34,600
Thu, 18 Dec 2025
13.0600
13.1800
13.0000
13.0500
33,600
Wed, 17 Dec 2025
13.1000
13.1000
12.9700
12.9700
25,700
Tue, 16 Dec 2025
12.9600
13.1200
12.9400
12.9700
43,500
Mon, 15 Dec 2025
12.9400
12.9900
12.9400
12.9500
61,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.0400
13.0500
12.9500
12.9500
39,600
Thu, 11 Dec 2025
13.0100
13.1000
13.0000
13.0500
20,500
Wed, 10 Dec 2025
12.9700
13.0500
12.9400
13.0400
45,400
Tue, 09 Dec 2025
13.0000
13.0700
12.9300
12.9700
49,200
Mon, 08 Dec 2025
13.2500
13.2500
12.8700
13.0500
67,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.1600
13.2300
13.1500
13.2200
46,300
Thu, 04 Dec 2025
13.1800
13.2200
13.0700
13.1000
44,600
Wed, 03 Dec 2025
13.1300
13.2000
13.0800
13.2000
39,900
Tue, 02 Dec 2025
13.2000
13.2000
13.0800
13.0900
25,800
Mon, 01 Dec 2025
13.1800
13.2000
13.1100
13.2000
31,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.1700
13.2100
13.0500
13.1500
43,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.0200
13.1300
12.9200
13.1200
68,500
Tue, 25 Nov 2025
12.9000
13.0000
12.8800
12.9500
79,200
Mon, 24 Nov 2025
12.8800
12.9800
12.8000
12.9000
28,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.8300
12.9900
12.7900
12.8900
59,600
Thu, 20 Nov 2025
12.9500
12.9900
12.7900
12.7900
58,400
Wed, 19 Nov 2025
12.8500
12.9100
12.7100
12.9100
47,100
Tue, 18 Nov 2025
12.7800
12.9000
12.5000
12.8000
101,300
Mon, 17 Nov 2025
12.9500
13.0100
12.8200
12.8400
106,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.0500
13.1000
12.6800
12.9000
44,000
Thu, 13 Nov 2025
13.0500
13.1400
13.0500
13.1200
36,900
Wed, 12 Nov 2025
12.9600
13.0900
12.9400
13.0900
22,900
Tue, 11 Nov 2025
12.9500
13.0900
12.9500
13.0300
45,300
Mon, 10 Nov 2025
12.9400
13.0500
12.9000
12.9500
36,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.8700
12.9500
12.8500
12.8800
50,900
Thu, 06 Nov 2025
12.9000
12.9900
12.8700
12.9000
38,600
Wed, 05 Nov 2025
12.8800
12.9800
12.8800
12.9300
39,200
Tue, 04 Nov 2025
12.9000
13.0200
12.8800
12.9200
54,800
Mon, 03 Nov 2025
13.1200
13.1400
13.0100
13.0400
37,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.1000
13.1200
13.0200
13.1200
43,400
Thu, 30 Oct 2025
12.9300
12.9600
12.9000
12.9600
32,400
Wed, 29 Oct 2025
13.0000
13.0500
12.9000
12.9500
42,900
Tue, 28 Oct 2025
13.0600
13.1100
12.9500
12.9800
49,900
Mon, 27 Oct 2025
13.1500
13.1600
13.0200
13.1000
62,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.0900
13.0900
13.0100
13.0700
30,100