Forestar Group Inc FOR

Open calendar →

Forestar Group Inc Common Stock · Company · NYSE · Real Estate / Real Estate - Development

Paper trade (simulated — no real money)

Fill: USD 27.8900 · FX 1 USD = 1.266600 SGD · about SGD 35.3255 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.72 → 27.89 · -2.9%
31.98027.53523.090 1 2 3 4,5 6 7 8 9 10 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.7100 28.0150 27.6500 27.8900 106,344
27.5600 27.8700 27.0000 27.6800 132,500
27.6900 27.8800 27.1800 27.1900 138,500
27.9500 28.2800 27.4500 27.5200 92,600
28.6800 28.6800 28.0300 28.2700 111,300
Weekend
Weekend
28.6500 29.0400 28.2800 28.6300 85,100
28.7500 29.0100 28.0900 28.6200 124,700
29.0500 29.2700 28.8400 28.9800 129,500
29.0000 29.2400 28.6500 28.9500 139,900
29.4400 29.5000 28.7400 28.9000 94,400
Weekend
Weekend
29.0400 29.2600 28.6900 29.1700 106,600
28.7200 29.4000 28.5000 28.8800 121,000
29.0100 29.9200 29.0100 29.4100 81,600
29.2500 29.6500 28.6500 28.6500 70,200
29.4300 29.4300 28.9200 29.1600 67,100
Weekend
Weekend
29.3700 29.5700 29.1700 29.4400 79,000
29.5200 29.5200 29.1100 29.5000 100,200
29.0900 29.2700 28.6000 29.1900 119,200
28.6900 29.4800 28.5600 29.0800 100,300
29.3000 29.3000 28.5000 28.5300 108,300
Weekend
Weekend
29.4200 29.8600 29.3600 29.6400 95,500
29.7200 29.7200 28.8100 29.2100 95,500
29.2300 29.7100 28.2600 29.5800 87,600
29.0500 29.4900 28.6600 29.3500 140,100
28.6900 29.1300 28.4500 28.9000 152,200
Weekend
Weekend
28.5500 28.5900 27.9200 28.1500 131,600
29.1800 29.1800 28.1800 28.7700 85,700
28.9900 29.4300 28.7000 28.9700 133,700
29.1500 29.7800 28.5000 29.3400 109,200
28.5500 29.2600 28.5500 28.8900 118,600
Weekend
Weekend
27.9100 28.6100 27.7200 28.3200 125,700
26.9100 27.9700 26.9100 27.9100 231,300
10 · 10-Q After market open · 15:41 ET 10-Q ↗
27.3000 27.7000 27.0500 27.4000 181,700
9 · 8-K After market open · 12:00 ET 8-K ↗
28.0000 28.0000 26.0800 27.0200 362,800
29.7700 29.9000 28.0500 28.2000 181,200
Weekend
Weekend
30.7700 31.2000 29.7100 29.9000 75,900
30.4200 31.2500 30.4000 30.9200 96,400
30.4500 31.1100 30.1800 30.4400 116,900
30.4300 30.5600 29.7900 30.3400 72,900
30.3900 30.8400 29.9900 30.1100 141,500
Weekend
Weekend
30.3600 30.8700 30.3600 30.5100 150,600
29.9500 30.5400 29.8900 30.2600 134,800
30.3000 30.8500 29.4200 29.8600 237,700
30.6300 30.7400 30.1100 30.2200 201,800
30.9500 30.9600 30.1500 30.4000 109,600
Weekend
Weekend
No trading
31.3000 31.4000 30.5400 30.8000 154,800
31.5000 32.0400 30.6900 31.2100 120,900
32.0400 32.0400 31.6200 31.6500 126,400
31.8300 32.0600 31.1200 31.9800 131,900
Weekend
Weekend
31.1100 31.9700 31.0900 31.9400 401,000
31.0200 31.2900 30.7500 31.2500 118,100
29.5700 31.2500 29.5700 30.9300 226,800
28.8100 29.4200 28.8100 29.3800 112,900
29.1900 29.9600 28.9400 29.0200 99,800
Weekend
Weekend
No trading
28.7800 29.8600 28.7800 29.3100 188,500
28.8600 29.6100 28.1800 28.4200 130,700
28.7200 29.2600 28.6900 29.0200 89,500
29.5800 29.5800 28.4700 28.5000 96,900
Weekend
Weekend
28.8300 29.5800 28.7700 29.2000 162,400
28.4200 28.9800 28.2400 28.7900 101,000
29.1500 29.3000 28.3000 28.3200 146,900
28.5800 29.3000 28.5800 29.0300 166,700
28.2700 28.6100 28.1700 28.2000 132,800
Weekend
Weekend
28.6000 28.8400 28.0000 28.1800 145,900
27.8600 28.5100 27.7000 28.4800 157,400
27.2900 27.5300 26.8800 27.5300 171,400
27.6300 28.0000 27.3300 27.6200 172,600
27.4500 27.7000 27.1200 27.7000 135,300
Weekend
Weekend
27.2600 27.9900 26.9700 27.4700 227,100
27.0600 27.7000 26.8000 27.4200 158,500
26.5900 27.6300 26.5100 27.3000 181,100
26.0500 26.5000 25.9600 26.3600 157,400
No trading
Weekend
Weekend
26.1500 26.5000 25.8800 25.9200 99,100
25.6500 26.2100 25.2500 26.2000 171,900
25.3800 26.0300 25.2300 26.0300 198,500
25.4400 25.6900 24.8900 25.2000 149,200
25.4400 25.9800 25.3100 25.6600 149,200
Weekend
Weekend
26.2500 26.2500 25.1500 25.5200 164,300
26.8000 26.9200 26.1600 26.4500 101,800
26.3700 26.7500 26.0900 26.5500 185,900
27.0100 27.1700 26.3100 26.5100 96,600
27.5700 27.8300 26.8600 27.0700 121,200
Weekend
Weekend
27.5700 27.6900 26.9900 27.4900 77,600
27.1500 27.4400 26.5800 27.2600 139,400
27.1900 27.6300 26.8800 27.1200 125,500
26.4700 26.9400 26.3000 26.6800 141,800
27.4000 27.7400 25.9500 26.2300 141,900
Weekend
Weekend
28.1900 28.1900 27.3100 27.5000 173,900
27.5200 28.2800 27.1300 28.2600 150,600
27.9500 28.1300 26.8400 27.5500 167,700
28.5800 28.7100 27.9200 28.0900 107,900
28.0100 28.4500 27.9600 28.3600 129,400
Weekend
Weekend
27.9000 28.4800 27.5700 28.1200 244,800
8 · 10-Q After market open · 14:13 ET 10-Q ↗
27.0700 27.9800 26.6800 27.9500 134,400
26.7900 27.3500 26.2400 27.3300 166,200
7 · 8-K After market open · 13:43 ET 8-K ↗
26.6800 27.3800 26.2400 26.7400 126,800
26.4700 26.9900 26.3900 26.4600 119,900
Weekend
Weekend
26.5300 27.0900 26.2400 26.6300 114,600
26.2500 26.3000 25.6600 25.9500 178,000
26.3800 26.5000 26.0000 26.3700 143,000
26.1500 26.7500 26.1500 26.5800 133,400
25.8000 26.2200 25.3400 26.1500 130,900
Weekend
Weekend
26.1200 26.4600 25.7400 25.9800 95,800
25.7300 26.4900 25.2400 26.2600 120,700
25.7100 26.4800 25.1600 25.8100 177,900
24.9500 25.4000 24.5300 24.7300 174,900
24.4200 25.2500 24.4000 25.1000 105,900
Weekend
Weekend
No trading
24.4500 25.2000 24.3000 24.6400 184,300
24.4600 25.0700 24.0800 24.7500 158,300
24.3700 24.7900 23.9900 24.4400 197,800
24.7900 24.8200 23.9600 23.9600 157,700
Weekend
Weekend
25.1600 25.3800 24.7700 24.8100 153,600
25.1500 25.6700 25.0400 25.3400 93,600
25.5800 25.5800 24.7900 25.3200 116,500
24.6900 25.3800 24.4900 25.1400 105,500
25.2400 25.6500 24.7300 25.0700 114,200
Weekend
Weekend
24.8100 24.8100 24.0100 24.2900 247,800
24.5500 24.9300 24.2000 24.7200 130,400
25.3500 25.4200 24.6800 24.7300 137,300
25.9100 26.2400 25.4300 25.4900 95,500
25.2900 26.0300 25.2900 25.7300 112,700
Weekend
Weekend
25.1200 25.4700 24.7900 25.3300 119,900
24.5400 24.9300 24.2900 24.9300 154,600
25.2000 25.3000 24.8500 25.0700 114,600
25.4900 25.8000 24.5000 25.2900 120,900
25.4200 25.5700 24.3000 25.5700 175,700
Weekend
Weekend
26.2500 26.2900 25.5000 25.9600 150,900
27.3500 27.6100 26.5000 26.6700 120,200
27.5800 27.9100 27.1500 27.6900 114,400
27.3000 27.7400 26.8400 27.4600 106,800
28.0300 28.2400 27.4000 28.0000 127,500
Weekend
Weekend
28.4100 29.0400 28.0800 28.7200 116,400
28.2700 29.0600 27.9600 28.7900 214,000
29.1300 29.1300 27.6600 28.2400 97,800
29.5200 29.9500 29.0400 29.0900 92,100
29.7600 29.9000 29.0200 29.5200 140,900
Weekend
Weekend
29.7400 30.2900 29.4100 29.9100 113,700
29.7600 30.0200 29.4900 29.6500 193,300
29.9000 30.3700 29.6500 30.0300 165,200
30.3600 30.3600 29.2800 30.0300 197,300
No trading
Weekend
Weekend
29.9700 30.7400 29.9300 30.3100 176,800
29.7400 30.1000 29.4400 29.7300 172,900
29.3900 29.6400 29.1300 29.5100 116,400
29.2000 29.8700 29.2000 29.4800 140,600
29.1500 29.3400 28.6000 28.9100 139,400
Weekend
Weekend
29.1500 29.8500 28.8600 29.2700 185,300
29.4200 29.6700 28.8700 29.0700 257,600
27.6200 29.3700 27.6200 29.3500 293,700
26.8300 28.3000 26.8000 27.4500 300,400
26.0300 27.3200 25.9500 26.9200 223,200
Weekend
Weekend
25.6600 26.3600 25.5200 26.0200 218,300
25.4400 26.0700 25.2000 25.8600 151,500
25.6500 25.6500 25.0000 25.1800 207,400
24.5000 25.4800 24.4000 25.0400 174,100
24.8100 25.0300 24.4300 24.5000 281,200
Weekend
Weekend
25.2300 25.6900 24.6400 24.7700 179,700
6 · 10-Q After market open · 14:10 ET 10-Q ↗
25.9100 26.2300 25.2300 25.3000 160,000
26.1600 26.2800 25.0500 25.7000 214,000
5 · 8-K After market open · 14:59 ET 8-K ↗ 4 · 8-K After market open · 14:52 ET 8-K ↗
25.5000 26.4000 24.1500 26.0200 283,200
No trading
Weekend
Weekend
27.7200 28.1200 27.2500 27.4000 133,200
27.3700 27.9900 27.0800 27.9100 99,400
27.1700 27.5000 26.6800 27.2200 111,600
27.8800 28.0500 27.3000 27.3600 162,700
27.2000 28.0400 27.2000 27.8800 144,600
Weekend
Weekend
26.1400 27.4900 25.9400 27.4100 142,000
24.3800 25.8200 24.3800 25.6100 154,100
25.4800 25.4800 24.2300 24.6400 237,800
24.6800 25.2900 24.3900 25.2600 115,400
24.2000 25.0700 24.2000 24.8800 149,800
Weekend
Weekend
24.5900 24.5900 24.0400 24.3200 171,700
No trading
24.9100 25.0900 24.6000 24.6300 134,500
24.6900 24.8600 24.3900 24.8200 141,400
24.5300 24.6500 24.3300 24.6500 96,600
Weekend
Weekend
24.5000 24.6700 24.2500 24.5300 87,100
No trading
24.4300 24.6100 24.2600 24.5500 67,900
24.4300 24.5600 24.0000 24.3100 170,700
25.1000 26.0800 24.3300 24.5700 191,000
Weekend
Weekend
26.6300 26.6300 25.0700 25.2100 277,700
27.0900 27.6500 26.7400 26.8200 207,400
26.6600 27.0700 26.2700 26.6200 139,300
3 · DEF 14A After market open · 13:48 ET DEF 14A ↗
26.7600 27.0000 26.3300 26.8300 144,300
26.8600 26.8600 26.2900 26.6600 116,000
Weekend
Weekend
26.6400 26.6600 26.0900 26.5900 130,700
26.0600 26.5400 26.0400 26.5100 119,200
25.0300 26.1000 25.0300 25.8500 164,800
25.3300 25.5800 24.8800 24.9400 109,300
26.0800 26.1000 25.3800 25.3800 185,600
Weekend
Weekend
26.2600 26.4200 26.0100 26.0600 106,300
27.0700 27.1500 26.1600 26.2900 119,400
26.1700 27.2400 26.0700 27.0800 130,800
25.7300 26.2100 25.1800 26.0100 224,800
25.6200 25.7200 25.1500 25.5700 134,200
Weekend
Weekend
25.7400 25.7900 25.3300 25.5200 54,500
No trading
25.2500 25.7900 25.2100 25.7900 238,200
24.3400 25.6600 24.3400 25.4600 97,600
24.4300 24.8400 24.2500 24.3200 117,800
Weekend
Weekend
23.3100 24.7000 23.2200 24.5900 145,600
23.2800 23.4500 22.9000 23.2200 117,900
2 · 10-K After market open · 12:20 ET 10-K ↗
23.1900 23.3100 22.8100 23.0900 112,900
23.3400 23.5500 22.9900 23.2000 98,100
24.3700 24.3700 23.2500 23.3400 108,800
Weekend
Weekend
24.4200 25.3400 24.0500 24.4200 93,000
24.5700 25.0500 24.3800 24.4800 88,900
24.5200 25.0300 24.4700 24.7300 112,900
24.4100 24.8400 24.2700 24.6500 145,400
24.4400 24.4800 24.0200 24.2600 112,900
Weekend
Weekend
24.5000 24.6300 23.6800 24.3100 97,800
24.9900 25.5100 24.4200 24.4800 116,700
25.1900 25.3200 24.8000 25.0400 137,300
25.2200 25.5100 24.6900 25.2000 185,700
25.7800 26.3000 25.3500 25.6300 168,500
Weekend
Weekend
26.0900 26.2100 25.6600 26.0100 128,900
26.9800 27.4900 26.1000 26.2000 139,700
28.3900 29.1500 26.9000 27.0700 213,000
1 · 8-K After market open · 14:51 ET 8-K ↗
29.0000 29.4400 26.8700 27.9600 223,600
26.3100 26.4900 26.0200 26.0600 94,700
Weekend
Weekend
26.2400 26.5100 26.1400 26.2600 101,500
26.3000 26.3900 25.9200 26.0100 140,600
26.2200 26.5900 25.9200 26.3200 102,900
25.6200 26.4900 25.5800 26.2400 81,700
25.6800 26.1200 25.0600 25.8800 77,400
Weekend
Weekend
25.6800 25.8700 25.0000 25.4300 142,800
26.0300 26.1800 25.6400 25.7800 69,000
25.9800 26.6200 25.5500 26.0200 103,400
24.8400 26.2200 24.3800 25.9200 129,600
25.1700 25.2900 24.8100 25.1000 118,200
Weekend
Weekend
25.6300 25.7800 24.8100 24.9600 136,100
25.7700 25.7700 25.0400 25.5800 132,300
25.8400 25.9700 25.4500 25.9000 109,600
26.3800 26.4900 25.4900 25.7900 192,900
27.0700 27.0700 26.4100 26.5400 119,500
Weekend
Weekend
26.9100 27.3600 26.8700 27.0300 94,600
26.8400 26.9200 26.4000 26.8400 77,500
26.5900 27.1000 26.1300 26.9000 110,300
26.5500 26.8300 26.1500 26.5900 143,500
26.4000 26.7300 26.1200 26.6500 89,800
Weekend
Weekend
25.7000 26.3900 25.5500 26.3500 123,100
25.5900 25.8300 25.2500 25.5100 146,000
25.5700 26.1200 25.5700 25.7900 162,800
25.8200 26.1100 25.5300 25.6600 140,600
26.7500 26.7500 25.6500 25.6700 194,700
Weekend
Weekend
27.1000 27.1800 26.6200 26.7500 247,800
26.7900 27.3100 26.7100 27.0800 156,200
27.2000 28.2500 26.7300 26.7700 164,300
27.6200 27.6200 26.8400 26.9500 105,100
27.7200 27.8100 27.2300 27.5800 130,300
Weekend
Weekend
28.2800 28.3000 27.6600 27.6700 85,500
27.7300 28.4300 27.6500 28.4300 136,400
27.7700 27.9000 27.4000 27.6200 85,500
28.2600 28.4400 27.6200 27.7000 155,600
28.6100 28.7900 27.9800 28.4900 105,200
Weekend
Weekend
28.6000 29.2600 28.3700 28.7200 187,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise