Shift4 Payments, Inc. Class A FOUR

Open calendar →

Shift4 Payments, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.79 → 48.22 · -54.8%
106.81071.22035.630 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15 16,17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.6900 49.5750 48.0500 48.2200 603,902
50.3600 51.5200 48.9400 49.1100 700,200
50.0200 51.7400 49.0100 50.8700 774,000
Weekend
Weekend
49.9600 51.1600 49.4000 50.3100 849,100
51.4200 52.1230 50.6700 51.6500 1,199,800
51.0000 53.9600 50.6500 51.0100 1,558,400
48.4600 50.4400 47.8100 50.0100 849,100
50.9200 51.7500 48.8800 49.2300 956,500
21 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
50.1200 50.9800 49.4600 50.8100 799,300
46.9000 49.3600 46.5000 49.2900 1,080,800
49.8500 49.8500 46.9700 47.8200 1,924,600
51.3800 52.5000 51.1200 51.1600 878,900
50.5400 52.1700 49.6100 51.3800 1,170,900
Weekend
Weekend
No trading
50.0300 51.3800 49.9400 51.3500 1,140,900
48.4800 50.1700 47.4400 49.2000 1,301,400
47.6600 49.4700 46.6000 48.6400 1,604,100
46.9600 49.7100 46.9600 48.2300 1,649,300
Weekend
Weekend
43.2500 47.9100 42.8000 47.6500 3,651,700
43.5100 45.9000 43.1400 43.7800 2,034,400
39.2500 44.5950 38.9500 44.2200 2,908,100
38.2300 39.3900 38.2300 38.6700 1,522,000
39.3000 40.1150 38.3100 38.5700 1,564,700
Weekend
Weekend
No trading
39.6600 40.3900 38.8000 39.4000 2,845,600
40.8100 42.6150 38.8900 39.1700 1,567,100
20 · 8-K Pre-market · 08:10 ET 8-K ↗
40.0000 42.0000 39.8400 41.3000 1,691,500
42.0000 42.6600 39.7900 39.9400 1,818,300
Weekend
Weekend
39.8000 41.4800 38.3700 41.1800 2,108,500
35.5500 39.6600 34.5600 39.4500 2,481,300
37.7100 38.4500 35.6000 35.6300 2,407,900
37.7800 38.9500 36.6400 38.1100 1,843,000
38.1000 38.5800 37.3350 37.6600 1,499,200
Weekend
Weekend
39.0000 39.4400 37.0100 38.0800 2,394,300
41.0000 41.4100 38.8600 39.2900 1,820,900
42.6000 42.6200 40.0000 40.2200 1,808,300
44.7500 45.0000 43.1100 43.2900 1,324,500
44.4900 45.7000 43.4000 45.2100 1,508,500
Weekend
Weekend
43.8400 44.7200 43.5100 44.5600 1,403,800
42.5100 44.9400 42.2710 43.8300 1,055,100
43.1500 44.4000 42.7400 42.9500 933,800
43.0000 43.5000 42.3000 42.7900 724,300
No trading
Weekend
Weekend
43.1600 45.0050 43.0000 43.2400 1,002,800
41.5100 43.5700 40.8050 43.5300 1,225,400
41.0000 42.6050 39.9100 42.2000 1,517,700
42.8900 43.5000 40.7700 40.9900 1,487,300
41.7500 43.9400 41.5000 42.5000 1,427,400
Weekend
Weekend
41.8400 43.1600 41.3600 42.0200 1,090,600
41.1500 42.6200 40.4950 42.0200 1,285,000
41.8100 41.9800 39.9200 40.8700 2,138,200
41.3000 41.5200 39.6060 40.7800 1,965,300
41.9000 42.7500 39.8500 41.4700 2,076,100
Weekend
Weekend
46.2200 46.6900 42.4100 42.5800 1,767,600
19 · 10-Q After-hours · 16:05 ET 10-Q ↗
48.8750 50.6200 45.3800 46.8500 2,888,900
18 · 8-K Pre-market · 07:02 ET 8-K ↗
41.6500 43.3500 40.8500 42.8800 2,746,200
42.7100 42.7100 40.4000 40.9700 3,271,500
45.0000 45.1250 43.5100 43.9900 2,036,300
Weekend
Weekend
44.7700 46.4300 44.7700 45.2100 1,299,700
17 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
45.1000 45.1600 43.9100 44.2800 1,397,200
45.3700 45.6150 44.0800 45.0900 1,644,100
45.1200 47.5000 44.6600 46.2300 1,374,600
44.6100 46.2100 44.5200 45.0000 1,165,300
Weekend
Weekend
46.4200 46.5650 43.8000 45.2900 1,678,100
50.0000 51.1520 45.2100 46.2500 2,385,800
49.2900 51.6500 48.0200 51.2200 1,783,200
48.8300 49.7950 47.7700 48.6100 1,014,200
15 · PRE 14A After-hours · 16:48 ET PRE 14A ↗
49.3300 50.4900 49.1700 49.3200 1,576,700
Weekend
Weekend
48.8900 50.7400 48.8750 49.6600 1,294,700
48.0000 49.0800 47.9600 48.4500 1,129,400
46.4700 48.3600 46.3000 48.0100 1,296,500
46.1500 47.4850 45.8950 46.7800 1,212,900
43.4300 46.4200 42.9000 45.4700 1,219,800
Weekend
Weekend
42.2100 44.4800 41.9100 44.1800 1,921,100
41.7500 43.0700 39.9050 42.2300 1,747,200
42.5000 44.2350 41.8200 42.1500 2,005,700
42.0600 42.2400 40.1900 40.2700 1,720,700
42.7800 43.5500 42.0500 42.2400 1,008,700
Weekend
Weekend
No trading
42.1700 43.8850 41.7900 42.7600 1,098,400
44.0700 44.2500 41.8200 42.6100 2,195,300
43.6400 45.0300 42.8800 43.7300 2,741,900
44.4900 44.9300 42.0700 43.6200 1,881,000
Weekend
Weekend
47.9900 48.1500 43.5400 44.4800 3,228,400
47.8000 49.7000 47.5360 48.4100 2,618,600
52.9500 54.5500 48.1680 48.8600 2,727,000
43.7900 55.4600 43.4400 52.5000 7,136,300
42.5100 44.8000 41.3300 44.0300 2,809,600
Weekend
Weekend
41.5100 42.2000 40.6000 41.1700 2,787,600
43.6700 44.5700 41.6500 41.9500 2,489,800
44.2000 45.3350 43.9300 43.9800 1,416,800
45.2700 46.4000 44.9250 45.0700 1,865,700
43.8200 44.6800 43.6000 44.6000 1,522,900
Weekend
Weekend
44.0200 44.6900 43.0100 43.3300 1,675,900
47.0000 47.7000 43.8550 43.9100 2,005,300
47.0000 47.5000 45.7600 47.2300 1,876,100
46.6600 47.2950 44.6800 46.8800 1,515,300
14 · 8-K After-hours · 16:15 ET 8-K ↗
46.7500 47.6450 45.5800 47.2400 1,375,500
Weekend
Weekend
48.4600 48.4600 46.9500 47.8700 1,920,300
47.0600 49.1000 47.0000 49.0000 3,481,000
48.9500 49.3370 47.3300 47.4600 4,021,700
45.5000 50.4300 45.3200 49.8900 3,904,400
44.3900 47.5700 43.3210 46.9400 5,669,800
Weekend
Weekend
13 · 10-K After-hours · 16:09 ET 10-K ↗
47.0000 47.2000 43.8000 44.0700 6,851,000
51.9900 52.0000 46.2600 48.4100 8,303,600
12 · 8-K Pre-market · 07:03 ET 8-K ↗
58.5000 58.5250 55.5500 57.3700 3,233,700
57.3700 58.3500 56.2600 58.3100 1,715,600
58.2300 58.9700 56.1700 57.4700 2,376,700
Weekend
Weekend
57.2800 60.3000 57.2800 58.4900 1,610,400
58.5100 59.2800 57.8600 58.4900 2,031,600
57.3800 59.8850 57.1050 59.1400 1,901,500
54.2600 56.4900 53.8800 56.2600 1,097,800
No trading
Weekend
Weekend
55.2000 57.2910 54.8950 55.0100 1,885,400
58.1900 58.5000 54.3000 54.5700 2,518,500
59.6600 60.2550 57.7000 58.7400 2,857,100
59.3200 61.6340 59.0000 59.8100 1,190,300
11 · 8-K Pre-market · 08:00 ET 8-K ↗
59.2800 60.2400 58.5800 58.6100 1,230,900
Weekend
Weekend
58.8700 60.2300 58.4850 59.2800 1,966,500
58.6800 59.8100 56.5280 58.0800 2,239,000
54.5800 58.3000 53.5000 58.2100 4,091,900
57.0100 57.0400 52.6500 54.1200 4,518,200
58.5000 60.0600 58.4550 58.5000 2,710,600
Weekend
Weekend
59.3600 60.3700 58.7600 59.0400 1,547,900
60.3400 60.3400 58.4400 59.4000 2,588,900
61.5700 61.5700 59.8100 59.9800 2,854,300
63.7200 63.8600 61.0850 61.4600 1,842,100
66.7500 66.9180 63.0300 64.2000 1,573,100
Weekend
Weekend
65.0400 66.8400 64.9900 66.2100 1,542,000
64.8900 66.8700 64.7100 66.0000 1,947,500
63.4600 65.0900 63.0000 64.0000 2,235,300
62.5000 64.0800 61.8000 62.0400 1,578,400
No trading
Weekend
Weekend
63.9100 65.7500 63.2900 64.4100 1,703,300
67.5800 67.8080 65.7000 65.9100 1,608,600
65.4600 68.5700 64.6200 67.1100 2,447,400
65.1700 66.3280 63.0100 65.5100 2,601,400
66.3400 67.1100 64.5800 65.6200 1,766,000
Weekend
Weekend
66.8700 67.1900 63.6000 66.8800 2,199,200
64.4700 67.0650 63.7400 66.0900 2,838,300
66.0700 66.6900 64.2500 65.5900 1,507,400
63.5700 66.1100 63.5700 65.8800 1,196,700
10 · 8-K After-hours · 17:06 ET 8-K ↗
62.6000 65.5000 62.4000 63.9600 2,366,600
Weekend
Weekend
63.3100 63.5050 61.4170 62.6800 2,325,500
No trading
64.1500 64.2000 62.8300 62.9700 1,480,800
65.2800 66.2490 64.3000 64.4300 1,476,300
64.9100 65.5600 63.9000 65.5500 1,681,600
Weekend
Weekend
65.0000 65.8200 64.3800 65.2300 896,900
No trading
64.5000 65.1800 63.8330 65.1000 805,800
65.4700 66.1600 64.2500 64.7800 1,543,800
64.2200 66.5400 64.2200 65.0000 1,644,600
Weekend
Weekend
64.6400 64.7100 63.8060 64.0700 2,204,100
9 · 8-K After-hours · 17:18 ET 8-K ↗
65.5100 66.7300 64.1600 64.4300 1,298,200
65.5100 67.6300 64.4600 64.5300 1,386,700
66.1300 66.5000 64.5000 65.6200 1,998,200
68.9000 69.0850 65.6700 66.1200 1,736,500
Weekend
Weekend
69.1200 70.7400 68.6000 68.7500 1,186,600
69.0000 70.3500 68.3600 68.9900 1,446,700
66.9000 69.0400 66.4500 68.8200 1,340,300
66.5000 68.1500 66.0900 66.9000 1,504,000
8 · 8-K After-hours · 16:06 ET 8-K ↗
68.8500 68.8800 66.5900 66.7900 1,780,200
Weekend
Weekend
69.2300 71.5700 68.8100 68.8800 1,251,100
70.2000 70.3500 68.4150 69.3600 1,672,100
7 · 8-K Next filing day · accepted 03 Dec, 19:07 ET 8-K ↗
71.2800 73.2500 69.6300 70.0900 1,935,500
73.2500 73.7800 70.7200 70.7900 2,083,800
73.2800 75.0800 72.7500 72.9500 1,465,900
Weekend
Weekend
73.1000 75.3450 72.3000 73.7800 1,252,600
No trading
70.2700 71.2900 70.0500 70.1700 880,200
69.6000 70.6990 68.7500 70.1500 1,005,500
70.0000 70.4900 68.6650 69.6200 2,009,800
Weekend
Weekend
66.1400 70.0800 66.0600 69.0100 1,916,800
66.4900 67.7400 65.2800 65.6000 2,213,700
66.9700 67.1300 65.0000 65.5800 2,171,800
67.2700 68.2800 64.7800 66.1200 2,563,600
69.4200 69.9250 67.0600 67.6500 1,878,500
Weekend
Weekend
70.7000 72.5400 69.8000 69.8800 2,115,900
72.0600 74.9900 71.9300 72.2600 3,611,900
71.5000 73.8400 71.5000 73.1800 3,767,700
70.9800 71.9700 70.6500 71.4000 2,883,000
66.7500 71.0700 66.7500 70.9300 3,753,700
Weekend
Weekend
66.5900 66.8200 61.2300 66.1500 4,253,500
6 · 10-Q After-hours · 16:15 ET 10-Q ↗
71.8800 76.0900 66.7600 66.8200 5,559,000
5 · 8-K Pre-market · 07:04 ET 8-K ↗
67.2300 68.0400 66.7800 67.1600 2,985,700
67.4000 68.1300 66.6800 66.7400 2,693,000
69.0100 69.3650 67.1500 68.3800 2,020,900
Weekend
Weekend
66.7400 69.4300 66.4800 69.1000 2,289,400
69.6400 70.0000 66.1100 66.3100 4,201,600
72.6900 72.9450 69.3100 70.0100 6,657,700
76.5300 76.8550 74.2000 75.1500 2,018,400
77.3200 77.5000 76.1400 76.7600 1,228,700
Weekend
Weekend
77.0000 77.2600 76.1500 76.2600 923,600
75.0600 76.3080 75.0000 75.9900 1,189,000
76.0400 76.4650 74.9800 75.3900 1,833,000
75.3200 77.0100 75.3200 76.9100 1,640,300
74.5300 76.2800 74.4850 75.9300 1,151,900
Weekend
Weekend
73.7900 75.6800 73.6900 73.8800 1,492,300
75.5100 76.0900 73.5000 74.0800 2,414,100
77.9600 78.1280 74.9000 75.5100 2,320,400
75.7500 78.2200 75.2700 77.7800 1,874,700
77.9100 78.6100 76.2300 76.4900 1,512,800
Weekend
Weekend
79.8000 79.9300 77.0300 77.2300 1,827,400
79.5100 80.0000 76.1700 79.3700 2,293,000
79.4500 80.9800 78.5200 79.5000 1,671,300
78.8200 79.7900 77.0230 78.1000 2,003,200
77.6800 79.1400 76.6630 78.6600 1,652,600
Weekend
Weekend
78.3100 78.4000 76.5000 76.8600 2,257,100
77.0000 79.0800 76.1600 78.8000 2,140,400
76.7500 77.7000 75.8200 76.8900 1,596,200
4 · 8-K After-hours · 16:07 ET 8-K ↗
79.0000 79.6200 74.8700 77.4000 4,328,700
80.4750 80.4750 78.2500 79.0200 2,395,700
Weekend
Weekend
80.0000 80.3550 78.5500 79.1200 1,826,200
80.4500 80.8100 78.7500 79.7800 4,374,700
84.2600 85.0000 80.1200 80.9300 3,253,700
86.0000 86.7300 83.7200 83.7800 1,754,100
86.5600 87.0330 82.2600 85.6800 2,619,500
Weekend
Weekend
86.5300 87.6900 85.8450 86.8900 1,994,000
87.6200 87.7500 86.0700 86.3000 1,355,600
86.7500 88.5000 85.7900 86.8200 1,233,000
85.2400 86.5400 84.7500 86.3200 1,036,100
87.7800 87.9200 85.6000 85.9600 1,385,800
Weekend
Weekend
86.8700 88.5100 86.0800 87.4000 1,315,500
85.8300 87.3250 85.4050 86.9300 1,149,900
87.1000 87.3650 85.2520 85.6000 1,511,300
87.5800 88.2200 86.5300 87.2500 1,020,800
87.9200 88.8500 85.7500 87.3100 1,316,600
Weekend
Weekend
88.1100 89.5500 86.8800 87.5900 1,403,200
88.4600 88.6550 86.3500 87.5200 1,348,400
88.5900 89.3900 87.8150 88.3000 1,362,300
88.5900 89.5600 87.5000 89.1400 1,065,300
No trading
Weekend
Weekend
91.8600 92.0550 90.0000 90.4300 1,293,500
90.8400 92.4700 90.3200 91.5300 993,200
89.1500 90.5500 89.0550 90.3100 1,012,300
90.3400 91.2000 88.9300 89.4700 1,320,300
91.3900 91.9800 90.0700 90.4400 1,300,000
Weekend
Weekend
88.8200 92.7900 88.8200 91.1300 1,183,600
89.8500 89.8600 88.0200 88.7500 1,174,100
89.8900 90.7750 88.5600 90.5000 1,887,200
90.1000 92.4200 89.7000 90.2500 1,613,600
90.6500 91.6400 89.6700 90.1800 2,322,200
3 · 8-K Pre-market · 08:44 ET 8-K ↗
Weekend
Weekend
89.9200 92.0600 89.4200 90.8500 2,311,900
89.5900 89.9000 86.8600 89.1100 1,289,300
88.2000 90.3600 86.9000 90.0900 2,274,000
86.9000 87.9700 84.8900 86.9800 2,460,000
82.6200 84.3400 82.3740 82.9800 2,717,400
Weekend
Weekend
84.0000 84.2890 81.0100 81.6100 2,384,800
83.5000 85.4500 81.7200 83.3200 2,957,300
87.3300 87.4000 81.6950 82.2000 5,204,800
2 · 10-Q After-hours · 17:17 ET 10-Q ↗
93.8850 94.2700 83.1000 86.4300 12,672,900
1 · 8-K/A Pre-market · 07:02 ET 8-K/A ↗
102.8400 103.3000 101.0600 102.2000 2,211,000
Weekend
Weekend
100.9100 102.8350 98.7500 101.9400 1,096,800
104.3300 104.7500 102.4400 103.0000 1,284,800
105.0700 105.6100 103.4450 104.0700 898,300
107.0000 107.1550 103.9100 104.6500 744,000
107.0000 107.1000 105.6700 106.3600 1,010,100
Weekend
Weekend
105.0200 106.9200 104.0200 106.8100 1,057,800
106.3700 107.0000 103.8600 104.8000 953,800
106.4400 107.2800 104.6500 106.7000 1,255,600
106.0100 107.4700 104.3100 106.7900 1,141,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 19:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise