First Trust Intermediate Duration Preferred & Income Fund Common FPF

Open calendar →

First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.75 → 17.92 · -4.4%
19.75018.48517.220 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.0800 18.1300 17.9100 17.9200 90,383
18.0600 18.2200 18.0600 18.1600 103,700
17.9900 18.0900 17.9700 18.0600 85,500
Weekend
Weekend
18.0900 18.1200 17.9700 17.9900 69,700
18.1200 18.1700 18.0600 18.1100 76,100
18.2000 18.2000 18.0700 18.1200 97,400
18.0400 18.1300 18.0100 18.1300 105,200
17.9900 18.0600 17.9900 18.0100 58,700
Weekend
Weekend
17.9800 18.0800 17.9800 18.0100 61,500
17.9800 18.0900 17.9600 18.0000 75,800
18.0700 18.1400 17.9500 17.9800 131,300
18.1300 18.1500 18.0100 18.0800 120,100
18.1200 18.1500 18.0600 18.1300 63,600
Weekend
Weekend
No trading
18.0300 18.1200 18.0000 18.0300 73,900
18.0600 18.1700 18.0000 18.0400 86,700
18.0700 18.1700 17.9600 18.1700 131,200
18.0300 18.1400 17.9700 18.0500 128,200
Weekend
Weekend
17.9500 18.1000 17.9500 18.0500 91,400
17.9200 18.0600 17.9200 18.0100 78,800
17.9300 18.0600 17.8300 17.8700 93,100
17.8800 18.0300 17.8200 17.9000 94,200
17.9700 18.0100 17.8500 17.9000 84,300
Weekend
Weekend
No trading
18.0000 18.0900 17.9000 17.9700 99,000
18.0400 18.0500 17.8600 17.9300 72,500
17.9200 18.0900 17.8600 17.9500 127,500
18.0900 18.1800 17.8600 17.9300 147,600
Weekend
Weekend
17.8900 17.9600 17.8400 17.9200 90,300
17.8700 17.9600 17.7500 17.8400 101,300
17.6500 17.9300 17.6500 17.7900 56,400
17.9500 17.9700 17.7100 17.7700 92,200
17.9600 17.9700 17.8100 17.8600 85,500
Weekend
Weekend
17.8800 18.0300 17.7900 17.8400 76,700
17.9500 18.0300 17.8300 17.9300 100,400
18.0900 18.0900 17.7900 17.9100 75,500
17.9400 18.1400 17.5400 18.0100 92,800
18.1900 18.2900 17.9100 18.0400 180,000
Weekend
Weekend
18.3200 18.3200 18.1700 18.3100 105,400
18.1100 18.3200 18.1000 18.2100 97,000
18.1500 18.3300 18.1000 18.1700 83,000
18.0700 18.1500 18.0400 18.0900 68,600
No trading
Weekend
Weekend
17.9500 18.0700 17.9100 18.0100 92,400
17.9000 18.0700 17.8700 17.9200 76,800
17.8100 17.9900 17.5400 17.9100 79,400
17.8300 17.9400 17.7500 17.8100 104,600
18.1300 18.1900 17.8400 17.9000 156,400
Weekend
Weekend
18.3500 18.3900 18.0300 18.0900 154,500
18.3400 18.4600 18.2900 18.4000 91,200
18.3300 18.4400 18.3200 18.3500 65,500
18.4400 18.4600 18.3200 18.3900 95,000
18.4600 18.4600 18.3300 18.4200 85,400
Weekend
Weekend
18.4500 18.5200 18.3600 18.3900 47,100
18.2900 18.4700 18.2900 18.4400 92,800
18.3400 18.3800 18.2200 18.3200 93,600
18.2900 18.4200 18.2500 18.2600 78,900
18.4900 18.4900 18.2400 18.2900 86,800
Weekend
Weekend
18.3200 18.5200 18.3200 18.4700 99,800
18.2600 18.4700 18.2500 18.4200 106,800
18.1700 18.2900 18.1600 18.2800 91,500
18.3700 18.4600 18.1500 18.2800 118,800
18.3500 18.5300 18.3500 18.4200 71,800
Weekend
Weekend
18.3300 18.5200 18.3000 18.4400 56,200
18.4000 18.5400 18.3200 18.3700 80,200
18.5500 18.6400 18.3900 18.4700 104,800
18.5400 18.6500 18.4900 18.5500 62,100
18.6200 18.6700 18.5000 18.5900 54,100
Weekend
Weekend
18.4900 18.6100 18.4500 18.5300 93,900
18.4000 18.5100 18.3700 18.4700 65,500
18.4800 18.5900 18.3200 18.4300 158,700
18.1400 18.3800 18.1100 18.3800 132,200
18.0500 18.2000 18.0000 18.1700 67,100
Weekend
Weekend
18.1200 18.1900 18.0200 18.1300 65,500
18.0400 18.1900 17.8400 18.1200 92,700
18.0600 18.2400 17.9800 18.0500 89,400
17.8000 17.8900 17.6300 17.8100 97,700
17.7400 17.9000 17.7400 17.8200 91,200
Weekend
Weekend
No trading
17.5600 17.8100 17.5600 17.7400 87,100
17.6200 17.7600 17.5900 17.6300 111,700
17.2800 17.8700 17.2400 17.6300 299,900
17.4500 17.6600 17.2100 17.2200 147,500
Weekend
Weekend
17.8100 17.8100 17.2900 17.3300 166,200
17.9000 18.0800 17.7400 17.8100 138,100
17.7400 18.0700 17.6500 17.9300 194,100
17.6700 17.8200 17.6000 17.7100 168,100
17.8000 18.0000 17.6400 17.6600 167,300
Weekend
Weekend
18.1300 18.1800 17.7000 17.7200 205,400
18.1700 18.3000 18.1200 18.1300 95,200
18.4000 18.4700 18.2500 18.2800 124,300
18.3100 18.5300 18.2900 18.4000 116,300
18.2600 18.5400 18.2200 18.3100 123,800
Weekend
Weekend
18.1700 18.3300 18.1100 18.1500 98,500
18.2700 18.2800 18.1400 18.1500 109,300
18.3000 18.5000 18.2500 18.2900 78,100
18.2800 18.4300 18.2000 18.3300 146,200
18.4200 18.4200 18.1600 18.2400 110,600
Weekend
Weekend
18.5900 18.5900 18.4400 18.4600 83,800
1 · DEF 14A After-hours · 16:33 ET DEFINITIVE PROXY STATEMENT ↗
18.8300 18.9100 18.6300 18.6500 72,700
18.8500 18.9000 18.6700 18.8000 173,100
18.7600 18.8500 18.6300 18.7500 126,800
18.8700 19.0500 18.8500 18.8800 136,800
Weekend
Weekend
19.3000 19.3000 19.0800 19.1300 213,700
19.1800 19.3200 19.1600 19.3000 110,200
19.2800 19.3600 19.2000 19.2100 116,300
19.1400 19.2500 19.0300 19.2000 79,200
19.3400 19.3400 19.1400 19.1400 198,400
Weekend
Weekend
19.3000 19.3500 19.2500 19.2700 69,000
19.3500 19.3500 19.2100 19.2900 122,500
19.2300 19.3600 19.1700 19.2900 182,100
19.0600 19.1800 18.9000 19.1300 162,400
No trading
Weekend
Weekend
18.9000 19.0500 18.8700 19.0500 111,000
18.9400 18.9700 18.8900 18.9200 79,900
18.9000 18.9900 18.8900 18.9700 89,000
18.8600 18.9100 18.8300 18.8900 93,300
18.8700 18.8700 18.7900 18.8300 97,700
Weekend
Weekend
18.7900 18.8800 18.7900 18.8700 61,100
18.8400 18.8700 18.7500 18.7600 108,000
18.7800 18.8800 18.7600 18.8200 132,300
18.8500 18.9500 18.7500 18.8200 106,200
18.7800 18.9500 18.7100 18.9300 102,000
Weekend
Weekend
18.8300 18.9300 18.8200 18.9300 111,700
18.8400 18.9300 18.8100 18.8800 94,600
18.8300 18.9600 18.8000 18.8900 95,000
18.9000 18.9800 18.8200 18.8700 105,800
19.0400 19.0500 18.9000 18.9200 125,900
Weekend
Weekend
18.9900 19.0500 18.9000 19.0200 102,500
18.9500 19.0100 18.9000 18.9300 100,800
18.8000 18.9500 18.8000 18.9200 73,900
18.7500 18.8300 18.7400 18.7700 94,900
No trading
Weekend
Weekend
18.8600 19.0000 18.8000 18.8200 197,400
18.9300 18.9400 18.8200 18.8800 153,600
18.8000 18.8700 18.7100 18.8400 143,000
18.6600 18.8300 18.6600 18.7400 161,700
18.6700 18.8100 18.6700 18.7400 128,800
Weekend
Weekend
18.6100 18.7600 18.5700 18.6700 77,700
18.6100 18.7000 18.5000 18.6400 85,200
18.7500 18.7900 18.6500 18.6700 97,700
18.6500 18.7300 18.6000 18.6900 161,000
18.6500 18.7500 18.6500 18.6800 76,900
Weekend
Weekend
18.6400 18.6700 18.5700 18.6500 82,600
No trading
18.6300 18.7200 18.6000 18.6400 328,700
18.7500 18.8400 18.6800 18.7700 224,000
18.7900 18.8200 18.7200 18.7800 221,200
Weekend
Weekend
18.7000 18.7800 18.6100 18.7500 113,500
No trading
18.6500 18.7400 18.5900 18.7200 75,500
18.5300 18.7000 18.5300 18.6400 222,700
18.5800 18.6300 18.5500 18.6000 157,400
Weekend
Weekend
18.5500 18.6100 18.5000 18.5900 204,700
18.4700 18.5700 18.4500 18.5600 198,000
18.4500 18.5700 18.4000 18.4700 244,500
18.4300 18.5600 18.4100 18.5000 259,300
18.6100 18.6300 18.4800 18.5000 175,100
Weekend
Weekend
18.4600 18.5400 18.4500 18.5200 153,300
18.5000 18.5700 18.4600 18.5000 221,400
18.4700 18.5400 18.4600 18.5000 179,100
18.4900 18.5800 18.4600 18.4700 139,200
18.5800 18.5900 18.4600 18.4900 148,500
Weekend
Weekend
18.4100 18.5600 18.4100 18.5400 167,400
18.5000 18.6400 18.5000 18.5000 222,700
18.4300 18.5400 18.4100 18.5200 172,400
18.3800 18.4700 18.3400 18.4300 227,200
18.6000 18.6400 18.4300 18.4300 212,000
Weekend
Weekend
18.7200 18.7800 18.6800 18.7300 44,200
No trading
18.6100 18.7400 18.6100 18.7100 101,200
18.5200 18.6700 18.5100 18.6000 175,100
18.4900 18.6300 18.4100 18.5400 99,600
Weekend
Weekend
18.4100 18.6400 18.3000 18.4200 166,100
18.7400 18.7400 18.4300 18.4300 156,900
18.6500 18.7500 18.5200 18.6100 169,400
18.7700 18.8000 18.6200 18.6800 170,000
18.9100 18.9300 18.7000 18.7200 141,400
Weekend
Weekend
18.7900 18.8700 18.7500 18.8600 133,400
18.9000 19.0000 18.7900 18.7900 105,600
19.0200 19.0500 18.8400 18.9900 136,800
18.9200 19.0500 18.8700 18.9500 94,700
18.8000 19.0400 18.8000 18.9700 187,000
Weekend
Weekend
18.7600 18.8600 18.7500 18.8000 111,600
18.7600 18.8400 18.7100 18.7900 116,800
18.8000 18.9000 18.7200 18.7800 103,400
18.8500 18.9000 18.7300 18.8000 212,900
18.8900 19.0000 18.8500 18.8500 149,800
Weekend
Weekend
18.9700 19.1000 18.9200 19.0600 135,400
18.9500 19.0300 18.9100 18.9800 161,500
18.9400 19.0600 18.9200 18.9600 174,500
18.9400 19.0000 18.9300 18.9900 116,300
18.9300 19.0100 18.8900 18.9400 130,100
Weekend
Weekend
18.8900 18.9700 18.8700 18.9300 146,000
18.9000 18.9800 18.8500 18.8700 141,900
18.8700 18.9800 18.8500 18.8500 157,000
18.8200 18.9800 18.8200 18.9100 99,400
18.7700 18.9100 18.7500 18.8200 127,900
Weekend
Weekend
18.8900 18.8900 18.7800 18.7900 154,000
18.6900 18.9100 18.6900 18.8200 243,900
18.7000 18.7900 18.6700 18.7200 304,500
18.5800 18.6400 18.4000 18.5700 286,000
18.5600 18.6500 18.5100 18.6200 134,000
Weekend
Weekend
18.7100 18.7700 18.5100 18.5500 262,000
18.7200 18.7300 18.6200 18.6500 151,000
18.6900 18.7500 18.6600 18.7200 249,800
18.7800 18.9000 18.6800 18.7800 224,000
18.8500 18.8600 18.7200 18.7600 193,800
Weekend
Weekend
18.8300 18.9400 18.8300 18.8800 149,200
18.9300 19.0100 18.7800 18.9000 186,800
18.9500 19.0500 18.8800 18.9800 217,500
19.2300 19.2300 19.0100 19.1500 442,700
19.3900 19.5000 19.1500 19.2300 178,100
Weekend
Weekend
19.4400 19.4400 19.2700 19.2900 206,600
19.5300 19.5600 19.4000 19.5000 145,700
19.6300 19.6300 19.5000 19.5100 178,500
19.7000 19.7200 19.5600 19.5900 134,700
19.7000 19.7400 19.6500 19.6500 142,200
Weekend
Weekend
19.7200 19.7500 19.6500 19.7500 107,200
19.5600 19.7000 19.5200 19.6700 134,500
19.7000 19.7400 19.5700 19.6000 126,800
19.5700 19.7000 19.4800 19.6600 125,900
19.6000 19.6000 19.5000 19.5700 152,300
Weekend
Weekend
19.4500 19.4700 19.3800 19.4700 105,900
19.3100 19.4400 19.3100 19.4200 91,900
19.2700 19.3300 19.2700 19.3000 78,700
19.2500 19.2800 19.2100 19.2400 79,200
19.2800 19.3400 19.2200 19.2900 72,500
Weekend
Weekend
19.1400 19.3400 19.1100 19.2000 97,700
19.0500 19.0900 19.0200 19.0600 94,000
19.1100 19.1100 19.0100 19.1000 117,500
19.1200 19.1200 19.0200 19.0700 148,600
No trading
Weekend
Weekend
19.2400 19.3200 19.2200 19.3200 107,600
19.1600 19.2400 19.1600 19.1900 125,500
19.1900 19.2800 19.1900 19.2100 103,500
19.1200 19.2800 19.1200 19.2400 120,700
19.1300 19.1800 19.0500 19.1700 84,100
Weekend
Weekend
19.0000 19.1600 18.9400 19.1600 102,800
18.9000 19.0200 18.9000 18.9700 127,600
18.9800 18.9800 18.8600 18.9500 83,400
18.9800 18.9900 18.9300 18.9500 82,700
18.9300 19.0000 18.9200 18.9700 111,100
Weekend
Weekend
18.9800 19.0000 18.9000 18.9000 126,400
18.9100 18.9400 18.8600 18.9400 106,300
18.9000 18.9900 18.8800 18.9400 120,500
18.8500 18.9700 18.8500 18.9000 183,100
18.8500 18.9200 18.8500 18.9000 124,000
Weekend
Weekend
18.8100 18.9000 18.8100 18.8700 121,100
18.8600 18.9200 18.8200 18.8600 120,000
18.7900 18.8800 18.7800 18.8000 94,100
18.8600 18.8900 18.7800 18.8100 152,000
18.7800 18.9200 18.7200 18.8400 185,200
Weekend
Weekend
18.8000 18.8300 18.7000 18.7800 113,700
18.7900 18.9000 18.7900 18.9000 110,500
18.8400 18.9000 18.7600 18.7700 149,300
18.7500 18.9000 18.7500 18.8200 129,700
18.8500 18.9000 18.8300 18.8300 74,200
Weekend
Weekend
18.8000 18.8700 18.7300 18.8100 79,700
18.7700 18.8100 18.7200 18.7700 95,000
18.7200 18.8300 18.7100 18.7500 91,100
18.7700 18.8100 18.7300 18.7500 80,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise