Five Point Holdings, LLC Class A Common Shares FPH

Open calendar →

Five Point Holdings, LLC Class A Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.26 → 5.09 · -18.7%
6.4905.6004.710 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.1500 5.1050 5.0400 5.0900 66,674
5.1500 5.2100 5.1100 5.1200 66,200
5.2700 5.2700 5.1600 5.1600 76,100
Weekend
Weekend
5.3500 5.4100 5.1900 5.2400 99,500
5.2400 5.4100 5.2400 5.3700 197,600
5.1500 5.3250 5.1500 5.2600 157,000
5.1250 5.2250 5.1200 5.2000 96,700
5.1400 5.1620 5.0500 5.1200 71,900
Weekend
Weekend
5.0600 5.1500 5.0500 5.1000 42,900
5.1300 5.1300 5.0300 5.0700 79,300
5.1000 5.1550 5.0300 5.1100 124,800
5.0900 5.1300 5.0200 5.0800 137,600
5.2100 5.2500 5.0700 5.0800 110,100
Weekend
Weekend
No trading
5.2700 5.2900 5.2000 5.2200 83,200
5.2200 5.2700 5.1600 5.2100 160,500
5.4500 5.4850 5.2200 5.2700 159,900
5.4700 5.5100 5.4300 5.4700 145,100
Weekend
Weekend
5.1000 5.6050 5.1000 5.4600 462,800
5.1600 5.2000 5.0800 5.1300 183,200
5.1100 5.2200 5.0800 5.1800 125,200
4.9800 5.1200 4.9700 5.1000 87,000
5.1200 5.1400 4.9700 4.9900 157,900
Weekend
Weekend
No trading
5.1100 5.2200 5.0850 5.1200 122,500
5.0500 5.2150 5.0500 5.0800 143,500
5.0200 5.1000 5.0050 5.0600 110,100
5.1900 5.2200 5.0400 5.0400 85,900
Weekend
Weekend
5.1000 5.2200 5.0900 5.1600 108,200
5.0200 5.1990 4.9800 5.1200 202,600
5.0100 5.0900 4.9800 5.0200 135,000
5.1000 5.1700 5.0300 5.0500 65,700
5.1300 5.1900 5.0700 5.0800 170,800
Weekend
Weekend
19 · 8-K After-hours · 16:41 ET 8-K ↗
4.9900 5.1300 4.8900 5.1100 416,200
4.9300 5.0700 4.9300 4.9900 224,400
5.0300 5.0470 4.9300 4.9400 142,300
5.0600 5.0900 4.9900 5.0600 132,900
5.0100 5.0830 5.0000 5.0500 144,000
Weekend
Weekend
5.0200 5.1600 5.0200 5.0300 174,700
4.9400 5.1000 4.8380 5.0300 189,500
5.0400 5.1650 4.9620 4.9800 122,100
4.9400 5.0800 4.9000 5.0300 192,200
No trading
Weekend
Weekend
4.9300 5.0100 4.8800 4.9000 173,300
4.8100 4.9800 4.8100 4.9500 158,900
4.7100 4.8900 4.6700 4.8700 168,900
4.7200 4.8000 4.6000 4.7200 194,500
4.6900 4.8400 4.6900 4.7900 207,600
Weekend
Weekend
4.8600 4.9100 4.7000 4.7100 355,000
4.8000 4.9850 4.8000 4.8700 158,000
4.7600 4.9900 4.7200 4.8300 225,800
4.8800 4.9200 4.7500 4.7700 272,800
4.9500 4.9900 4.8800 4.8800 182,400
Weekend
Weekend
4.9200 4.9600 4.8300 4.9500 152,300
4.9600 4.9850 4.8500 4.8700 126,400
4.9900 5.0570 4.9300 4.9600 116,900
4.9000 4.9700 4.8450 4.9200 172,300
4.9900 5.0000 4.8300 4.8600 145,700
Weekend
Weekend
4.9500 5.0500 4.8600 5.0300 229,800
4.9950 5.0000 4.8500 4.9800 193,900
4.9900 5.0590 4.8700 4.9100 209,500
4.9500 5.0600 4.9100 5.0300 237,700
5.1100 5.1750 4.9500 4.9900 198,000
Weekend
Weekend
18 · 10-Q After-hours · 17:29 ET 10-Q ↗ 17 · DEFA14A After market open · 13:49 ET DEFA14A ↗ 16 · DEF 14A After market open · 13:45 ET DEF 14A ↗
5.0800 5.1300 4.8300 5.1100 413,200
15 · 8-K After-hours · 16:14 ET 8-K ↗
5.0600 5.0900 5.0100 5.0600 133,000
5.1600 5.1900 5.0300 5.0300 237,500
5.2400 5.3500 5.1300 5.1400 123,100
5.2700 5.3100 5.2200 5.2600 68,900
Weekend
Weekend
5.0400 5.3000 5.0400 5.2500 246,500
5.0300 5.0750 4.9600 4.9600 78,800
5.0400 5.1150 5.0300 5.0500 75,300
5.0400 5.0500 4.9700 5.0000 85,400
4.9000 5.0300 4.8600 5.0200 146,800
Weekend
Weekend
4.9600 5.0200 4.8100 4.9500 174,900
4.9400 5.1000 4.9400 4.9500 150,000
5.0000 5.1500 4.9200 5.0000 191,100
4.9600 5.0700 4.7400 4.9000 278,700
4.9200 5.0540 4.8700 4.9800 232,000
Weekend
Weekend
No trading
4.8500 5.0300 4.8350 4.9000 252,400
4.8300 4.9600 4.8300 4.8600 166,700
4.7800 4.9900 4.7200 4.8400 307,500
4.7800 4.9200 4.7300 4.7300 210,000
Weekend
Weekend
4.8800 4.8800 4.7200 4.7700 199,800
4.8600 4.9800 4.7900 4.8600 177,600
4.9500 5.0700 4.8710 4.9200 126,300
5.0300 5.1280 4.9500 4.9500 109,900
5.0000 5.1200 4.9700 5.0600 318,600
Weekend
Weekend
5.0300 5.0300 4.8600 4.9800 174,100
4.9900 5.0700 4.9500 5.0200 198,500
5.0100 5.0900 4.9400 5.0200 251,500
5.2000 5.2100 5.0300 5.0300 278,000
5.1500 5.2400 5.1000 5.1600 132,400
Weekend
Weekend
5.1200 5.1700 5.0800 5.1200 134,000
5.2000 5.2000 5.0800 5.1100 175,500
5.2600 5.3100 5.2000 5.2100 232,300
5.2400 5.3800 5.1900 5.2500 158,600
5.3100 5.3700 5.1600 5.2300 253,900
Weekend
Weekend
14 · 10-K After-hours · 16:47 ET 10-K ↗
5.5000 5.5000 5.3750 5.4400 198,000
5.5700 5.5800 5.4440 5.5400 139,700
5.5700 5.6000 5.4700 5.5600 205,800
5.5200 5.6000 5.3300 5.5100 160,600
5.4400 5.6450 5.4100 5.6100 153,400
Weekend
Weekend
5.4800 5.5700 5.4000 5.5200 237,800
5.6000 5.7050 5.4500 5.5200 278,700
5.5300 5.6200 5.3900 5.6000 167,200
5.4000 5.6250 5.3200 5.5400 232,500
5.5000 5.5150 5.3700 5.4000 114,000
Weekend
Weekend
5.5100 5.5940 5.4100 5.5100 157,200
5.3900 5.5000 5.2700 5.5000 177,400
5.3900 5.5100 5.3800 5.4200 209,200
5.4400 5.5000 5.2700 5.4200 233,900
No trading
Weekend
Weekend
5.3100 5.4800 5.2200 5.4000 158,100
5.3300 5.3700 5.2100 5.3100 156,400
5.4200 5.4600 5.2750 5.2900 205,000
13 · 8-K After-hours · 16:20 ET 8-K ↗
5.3100 5.4500 5.2200 5.4100 151,900
5.2600 5.3800 5.1500 5.2800 128,000
Weekend
Weekend
5.1500 5.3150 5.1100 5.2600 168,400
5.1200 5.1200 4.9500 5.1000 258,100
5.1000 5.1900 5.0650 5.1300 301,600
5.1500 5.2800 5.0000 5.0600 214,200
5.3300 5.3300 5.0800 5.1600 333,300
Weekend
Weekend
5.1000 5.3700 5.0680 5.3100 477,300
12 · 8-K After-hours · 16:13 ET 8-K ↗
5.5500 5.6200 5.4500 5.5900 155,700
5.6000 5.6000 5.4600 5.4900 138,700
5.5800 5.6500 5.4870 5.5800 128,400
5.6500 5.7300 5.5800 5.6300 115,800
Weekend
Weekend
5.6200 5.6800 5.4830 5.6100 146,600
5.6500 5.7200 5.5900 5.6500 85,100
5.6400 5.7400 5.5810 5.6200 121,100
5.5800 5.6520 5.4700 5.6300 134,600
No trading
Weekend
Weekend
5.7600 5.7670 5.6300 5.6300 104,900
5.6700 5.8200 5.5800 5.7100 179,200
5.7200 5.7200 5.5900 5.6600 150,100
5.8200 5.8250 5.7200 5.7200 65,800
5.8400 5.9500 5.8000 5.8300 89,300
Weekend
Weekend
5.8000 5.9700 5.7800 5.9000 128,900
5.6600 5.8500 5.6400 5.8100 106,700
5.7800 5.8560 5.6400 5.6600 141,300
5.6000 5.7800 5.5500 5.7500 110,000
5.4500 5.6150 5.3900 5.5700 181,100
Weekend
Weekend
5.6000 5.6650 5.4400 5.4400 106,200
No trading
5.5200 5.6100 5.5100 5.5900 71,300
5.6100 5.6200 5.5100 5.5300 160,500
5.5400 5.6280 5.5400 5.5900 125,900
Weekend
Weekend
5.5800 5.5900 5.5300 5.5300 58,000
No trading
5.5000 5.6400 5.5000 5.5900 109,600
5.4900 5.5400 5.4500 5.5100 194,700
5.4800 5.5500 5.4300 5.4700 105,600
Weekend
Weekend
5.6200 5.6200 5.4900 5.4900 121,300
5.5800 5.6750 5.5510 5.6500 106,700
5.5700 5.6900 5.5200 5.5400 159,200
5.5800 5.6400 5.5400 5.5800 161,600
5.6200 5.6400 5.4900 5.5600 176,000
Weekend
Weekend
5.7200 5.7200 5.5700 5.6100 162,500
5.7600 5.7650 5.6300 5.7100 93,200
5.6000 5.7700 5.5100 5.7200 299,600
5.6200 5.7300 5.5700 5.5900 143,800
5.8000 5.8500 5.5700 5.6200 241,600
Weekend
Weekend
5.9400 5.9650 5.8000 5.8200 178,500
6.0100 6.0700 5.8640 5.9200 154,100
6.0900 6.1300 6.0400 6.0700 111,700
6.1300 6.1800 6.0560 6.0800 90,800
6.1300 6.1900 6.0300 6.1400 139,500
Weekend
Weekend
6.2000 6.2400 6.1710 6.2000 61,200
No trading
6.2400 6.2460 6.1500 6.1600 102,000
6.3200 6.4200 6.1900 6.2400 607,800
6.1100 6.3350 6.0500 6.2600 198,600
Weekend
Weekend
6.1500 6.2800 6.1000 6.1500 115,000
6.2100 6.2800 6.1200 6.1500 112,700
6.2800 6.3850 6.0900 6.1600 364,500
6.2600 6.4700 6.2500 6.2900 472,000
6.2500 6.3800 6.1800 6.3000 357,800
Weekend
Weekend
6.2200 6.2950 6.2000 6.2600 103,500
6.1700 6.2800 5.9700 6.2600 204,100
6.2100 6.2450 6.0900 6.1800 156,300
6.1200 6.2150 6.0900 6.2100 256,900
5.9400 6.0700 5.8700 6.0200 163,400
Weekend
Weekend
5.8100 5.9000 5.7400 5.8700 128,600
6.0800 6.0800 5.8300 5.8600 142,100
5.9500 6.0800 5.9200 6.0500 157,700
5.8600 5.9300 5.8100 5.9300 81,300
5.8100 5.9100 5.7600 5.8800 76,700
Weekend
Weekend
5.7800 5.9250 5.6500 5.8500 140,700
11 · 10-Q Next filing day · accepted 30 Oct, 21:28 ET 10-Q ↗
5.7700 6.2920 5.4900 5.7700 161,800
10 · 8-K After-hours · 16:12 ET 8-K ↗
5.9000 5.9700 5.7950 5.8300 180,400
6.0000 6.0000 5.8800 5.9500 156,600
6.1800 6.1800 5.9100 5.9700 128,800
Weekend
Weekend
6.1200 6.1500 6.0000 6.1500 125,300
6.1500 6.1800 6.0500 6.0900 91,800
9 · 8-K Pre-market · 06:01 ET 8-K ↗
6.0900 6.1800 6.0200 6.1500 143,500
6.0500 6.1000 5.9750 6.0700 98,200
5.9400 6.0500 5.8700 6.0300 72,800
Weekend
Weekend
5.9600 6.1670 5.7600 5.9200 65,200
5.9800 6.2200 5.9300 5.9300 188,500
5.9000 6.1200 5.8300 5.8800 114,000
5.7000 5.9300 5.6330 5.8900 97,800
5.8100 5.8280 5.7520 5.7700 72,000
Weekend
Weekend
5.9600 6.0100 5.7150 5.7500 251,600
5.9700 5.9740 5.8600 5.9300 145,900
6.0300 6.0680 5.9400 5.9600 103,400
6.0000 6.1100 6.0000 6.0300 142,800
6.0800 6.0900 5.9700 5.9900 93,900
Weekend
Weekend
5.9900 6.1400 5.9900 6.0800 167,000
6.1000 6.1000 5.9150 5.9900 108,700
6.0300 6.1300 6.0190 6.1300 114,400
6.0200 6.1900 5.9540 6.1300 132,800
6.2500 6.2500 6.0300 6.0400 116,100
Weekend
Weekend
6.0100 6.2550 6.0100 6.2300 120,300
8 · 8-K Next filing day · accepted 25 Sep, 19:08 ET 8-K ↗
6.0100 6.1000 5.9500 5.9900 83,000
6.1000 6.1600 6.0450 6.0600 76,800
6.1700 6.2600 6.0600 6.0900 93,800
6.1300 6.1600 6.0300 6.1400 103,300
7 · 8-K Next filing day · accepted 19 Sep, 21:10 ET 8-K ↗
Weekend
Weekend
6.5000 6.5500 6.2030 6.2300 194,400
6.4000 6.6400 6.4000 6.4900 155,000
6.3000 6.5300 6.2950 6.4100 233,000
6.1900 6.3000 6.1250 6.3000 224,900
6 · 8-K Next filing day · accepted 15 Sep, 21:23 ET 8-K ↗
5.9300 6.1600 5.9000 6.1400 234,300
5 · 8-K Pre-market · 07:52 ET 8-K ↗
Weekend
Weekend
6.0400 6.0800 5.8600 5.9600 155,400
5.8500 6.1100 5.8500 5.9800 272,600
5.9700 6.0300 5.8700 5.8900 157,700
5.9000 5.9890 5.8050 5.9600 147,700
5.7000 5.9800 5.6200 5.8900 150,900
4 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
5.6600 5.7500 5.6300 5.6800 118,200
5.6600 5.6600 5.5800 5.6300 130,700
5.6300 5.6880 5.5550 5.5900 120,800
5.5900 5.7300 5.5900 5.6400 118,000
No trading
Weekend
Weekend
5.7000 5.7500 5.6600 5.6800 103,400
5.6200 5.7300 5.6200 5.7300 119,900
5.5600 5.6400 5.5600 5.6200 89,600
5.5500 5.5900 5.5100 5.5800 88,900
5.7000 5.7400 5.5400 5.5700 110,500
Weekend
Weekend
5.5400 5.7700 5.5280 5.7000 156,200
5.4700 5.5400 5.4500 5.5000 113,700
5.5000 5.5100 5.4450 5.4800 135,500
5.5200 5.6300 5.4500 5.5000 162,700
5.4400 5.5400 5.3700 5.5100 299,600
Weekend
Weekend
5.5400 5.6000 5.2900 5.4300 234,400
5.5000 5.5600 5.4700 5.5500 86,400
5.5400 5.6300 5.5350 5.5700 135,700
3 · 8-K After-hours · 16:11 ET 8-K ↗
5.4300 5.5500 5.3900 5.5400 122,000
5.3400 5.4800 5.3260 5.4000 105,000
Weekend
Weekend
5.4200 5.4380 5.3190 5.3600 154,200
5.4900 5.5400 5.3450 5.3700 214,900
5.5600 5.5600 5.4300 5.4700 104,700
5.5500 5.6350 5.4600 5.5100 234,800
5.3400 5.6100 5.3100 5.5100 233,100
Weekend
Weekend
5.3000 5.4100 5.2250 5.3100 197,600
5.3000 5.4300 5.2700 5.3300 235,800
5.4100 5.4800 5.2200 5.2800 322,800
5.6000 5.6200 5.1700 5.4400 676,400
5.4300 5.9200 5.3100 5.5800 687,700
Weekend
Weekend
5.8300 5.8790 5.3600 5.4700 1,188,900
2 · 10-Q Next filing day · accepted 24 Jul, 21:02 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
6.3800 6.5400 6.2800 6.4300 286,700
6.2900 6.5900 6.1900 6.4600 305,000
6.1500 6.2800 6.1500 6.2600 149,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 21:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Sep, 19:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Sep, 21:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 21:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 21:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise