Farmland Partners Inc FPI

Open calendar →

Farmland Partners Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.29 → 9.68 · -14.3%
13.04011.2209.400 1 2 3 4 5 6 7,8 9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.7500 9.7200 9.6300 9.6800 203,578
9.6400 9.7100 9.5900 9.7100 320,500
9.7800 9.7800 9.5750 9.6300 382,600
Weekend
Weekend
9.8200 9.9180 9.6500 9.7100 417,300
9.5800 9.8600 9.5800 9.8300 445,800
9.6700 9.8100 9.5600 9.5800 402,600
9.6100 9.7080 9.5600 9.6600 296,100
9.6100 9.6680 9.5250 9.6000 418,400
Weekend
Weekend
9.4900 9.6200 9.4720 9.6000 454,400
9.6000 9.6000 9.4700 9.4800 455,400
9.5700 9.6000 9.5000 9.5900 439,900
9.5700 9.7100 9.5200 9.5800 482,500
9.6500 9.6700 9.5200 9.5200 464,500
Weekend
Weekend
No trading
9.7600 9.7900 9.6540 9.7100 309,500
9.5800 9.7200 9.5800 9.6600 342,100
9.7500 9.7950 9.5860 9.6800 643,400
9.8700 9.8950 9.7700 9.7700 651,000
Weekend
Weekend
9.6400 9.9200 9.6400 9.9100 1,268,400
9.7700 9.8000 9.5900 9.6000 470,800
9.8000 9.9050 9.7200 9.7200 507,700
9.7200 9.8600 9.7100 9.8300 364,400
9.7500 9.7750 9.6900 9.7000 346,600
Weekend
Weekend
No trading
9.7000 9.7900 9.6600 9.7600 417,000
9.7900 9.8200 9.6100 9.6900 507,300
9.8000 9.9300 9.6650 9.8000 492,000
10.1000 10.1000 9.7500 9.7600 518,000
Weekend
Weekend
9.9500 10.0360 9.9400 9.9800 358,600
9.9400 10.0000 9.8600 9.8900 407,600
10.2100 10.2600 9.8900 9.9100 605,100
10.2000 10.4200 10.1700 10.2700 368,300
10.4200 10.4900 10.1300 10.1300 379,600
Weekend
Weekend
10.2500 10.4850 10.2500 10.3300 364,300
10.3100 10.4200 10.2100 10.2800 348,900
10.3400 10.3900 10.2700 10.3100 364,800
10.2900 10.4300 10.2810 10.3800 303,100
10.2200 10.3400 10.2200 10.3000 396,100
Weekend
Weekend
10.4000 10.4150 10.2700 10.2700 397,300
10.4100 10.4990 10.4100 10.4100 330,500
10.4700 10.5650 10.4500 10.4500 276,400
10.4500 10.6150 10.4200 10.4400 368,600
No trading
Weekend
Weekend
10.5200 10.5700 10.3800 10.4300 249,100
10.4300 10.5150 10.3450 10.4700 252,900
10.2200 10.4850 10.2200 10.4300 352,400
10.3800 10.3800 10.1900 10.1900 320,000
10.2200 10.4250 10.2140 10.3900 326,100
Weekend
Weekend
10.2700 10.2700 10.1350 10.1600 413,700
10.4700 10.5050 10.3000 10.3500 338,600
10.3500 10.4200 10.2850 10.4000 434,300
10.3900 10.5000 10.3350 10.4000 290,200
10.5600 10.6200 10.3550 10.4200 384,300
Weekend
Weekend
10.6200 10.6500 10.5700 10.5800 276,600
10.6700 10.8000 10.5700 10.5800 356,600
10.6200 10.7600 10.6000 10.6800 327,400
10.5300 10.6600 10.5200 10.5700 358,100
10.6200 10.7550 10.4900 10.5300 343,700
Weekend
Weekend
10.7800 10.8850 10.5700 10.7100 592,400
11 · 8-K After-hours · 16:16 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:07 ET 10-Q ↗
11.2100 11.4550 10.7400 10.7500 631,900
9 · 8-K After-hours · 16:05 ET 8-K ↗
11.5000 11.5700 11.3500 11.4800 375,300
11.6800 11.7000 11.5400 11.5400 281,800
11.7100 11.8300 11.6600 11.6700 223,100
Weekend
Weekend
11.6500 11.7300 11.5700 11.7100 269,600
11.5100 11.6600 11.5100 11.6000 146,200
11.5900 11.7000 11.5100 11.5200 169,500
11.7300 11.7400 11.5350 11.5700 304,200
11.6800 11.8210 11.6700 11.7600 234,300
Weekend
Weekend
11.6200 11.8000 11.6100 11.7900 298,500
11.5000 11.6110 11.4850 11.5400 262,900
11.7300 11.8400 11.5050 11.5300 327,600
11.7300 11.8700 11.6900 11.7800 256,500
11.7000 11.7000 11.5440 11.6900 303,200
Weekend
Weekend
11.7900 11.8200 11.6750 11.7500 357,900
11.6200 11.8500 11.5600 11.7300 415,000
11.7500 11.7700 11.5300 11.6200 289,800
11.4200 11.5650 11.3650 11.5400 263,500
11.4000 11.5390 11.3760 11.4200 342,900
Weekend
Weekend
No trading
11.1500 11.4800 11.1500 11.4300 328,800
11.1600 11.2900 11.1450 11.2500 480,900
11.3200 11.3200 11.0300 11.2300 500,300
10.9600 11.1800 10.8600 11.0800 478,000
Weekend
Weekend
10.9300 11.0600 10.8350 10.8800 400,300
10.9800 11.0400 10.9200 11.0100 333,600
11.2300 11.2300 10.9800 11.0400 287,100
10.8700 11.1400 10.8500 11.0900 433,500
11.0400 11.2050 10.8300 11.0100 528,500
Weekend
Weekend
11.3000 11.3000 10.7700 10.8400 821,900
11.4200 11.5250 11.2200 11.2700 502,700
11.8100 11.9000 11.5600 11.5700 386,600
8 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
11.9600 12.0400 11.8600 11.8900 417,500
11.7900 12.0200 11.6800 11.8800 544,800
Weekend
Weekend
12.0600 12.0980 11.5550 11.5900 537,800
12.0100 12.2150 11.7000 11.9700 573,600
12.4900 12.6800 12.4000 12.5100 275,000
12.4700 12.8150 12.3750 12.6200 373,300
12.3000 12.4700 12.0200 12.4100 536,900
Weekend
Weekend
12.6400 12.8000 12.3800 12.4300 532,300
12.9400 13.0000 12.7370 12.8300 522,900
12.9600 13.0280 12.7300 12.9700 418,900
12.9500 13.0000 12.6900 12.9100 444,900
12.8900 13.2250 12.7450 13.0400 770,600
Weekend
Weekend
13.0000 13.1100 12.9600 13.0400 678,300
12.9500 13.0250 12.8150 12.9800 662,300
12.6000 13.0000 12.5900 12.9600 980,200
12.3200 12.6650 12.0500 12.6200 1,369,100
11.9800 12.3920 11.9450 12.3000 1,611,500
Weekend
Weekend
11.9300 11.9750 11.3600 11.8900 1,438,900
6 · 10-K After-hours · 16:06 ET 10-K ↗
12.1200 12.3400 11.8200 11.9100 2,056,300
5 · 8-K After-hours · 16:05 ET 8-K ↗
11.8300 11.8300 11.5600 11.6800 955,900
12.0500 12.0500 11.7350 11.9200 711,800
No trading
Weekend
Weekend
11.9500 12.0850 11.8700 11.9800 803,400
12.1900 12.3500 11.8600 11.8600 614,100
12.0000 12.1500 11.9500 12.1300 723,700
11.8500 11.9300 11.6600 11.8800 711,800
11.5800 11.8100 11.4740 11.8100 585,200
Weekend
Weekend
11.5400 11.6400 11.4600 11.6100 433,900
11.4000 11.5400 11.4000 11.4700 502,100
11.4800 11.5950 11.3600 11.4600 581,800
11.3000 11.4350 11.2900 11.4000 491,700
11.5200 11.6000 11.0750 11.2700 704,300
Weekend
Weekend
11.4000 11.6450 11.2800 11.6100 759,400
11.0400 11.4100 11.0300 11.4100 548,600
10.9800 11.1090 10.9300 10.9500 431,700
11.0000 11.0700 10.9300 10.9700 389,200
10.9000 11.0200 10.8040 10.9600 631,900
Weekend
Weekend
10.8800 10.9600 10.7300 10.8100 381,000
10.8500 11.1100 10.8100 10.8600 860,000
10.5600 10.7700 10.5000 10.7700 467,400
10.6400 10.6550 10.4800 10.5000 385,800
No trading
Weekend
Weekend
10.5900 10.7100 10.5800 10.7000 306,300
10.5300 10.6100 10.4800 10.5800 433,400
10.2700 10.5700 10.2700 10.5700 419,800
10.3400 10.4000 10.2650 10.3000 299,100
10.1000 10.3400 10.0500 10.2800 411,800
Weekend
Weekend
10.1400 10.2000 10.0700 10.1100 246,600
9.9200 10.1450 9.9200 10.1300 305,000
10.0300 10.0860 9.7950 9.9800 459,500
9.9000 10.0750 9.8600 10.0700 624,700
9.7000 9.9250 9.6900 9.9000 671,500
Weekend
Weekend
9.6700 9.7200 9.5200 9.6700 584,000
No trading
9.6300 9.7200 9.6300 9.6900 541,800
9.6400 9.7300 9.6300 9.6300 423,400
9.7000 9.7290 9.6200 9.6200 522,900
Weekend
Weekend
9.8400 9.8450 9.6600 9.7200 431,700
No trading
9.8000 9.8700 9.7450 9.8400 244,400
9.7800 9.8400 9.7300 9.7800 717,700
10.0500 10.0700 9.9300 9.9700 583,100
Weekend
Weekend
10.3100 10.3700 10.0200 10.0400 1,113,800
10.4200 10.5300 10.3650 10.4000 415,900
10.2200 10.4800 10.2200 10.4200 749,600
10.1000 10.2700 10.1000 10.2400 575,300
10.1500 10.2550 10.0600 10.0700 684,200
Weekend
Weekend
10.0200 10.1050 9.9500 10.0900 479,000
10.0000 10.0050 9.9500 9.9900 434,000
10.0200 10.0500 9.9650 9.9800 455,300
10.0500 10.1250 9.9900 10.0000 573,100
10.0000 10.0550 9.9700 10.0000 566,800
Weekend
Weekend
9.9600 10.0800 9.9450 9.9500 361,800
10.0500 10.0500 9.9250 9.9500 349,100
9.8600 10.0000 9.8300 10.0000 495,400
9.7300 9.9100 9.6500 9.8300 576,800
9.7700 9.8000 9.6550 9.7200 520,800
Weekend
Weekend
9.7800 9.8400 9.6700 9.8400 578,200
No trading
9.6100 9.8400 9.6100 9.7700 675,900
9.6300 9.7450 9.6100 9.6600 734,600
9.5700 9.6300 9.5200 9.5800 1,738,600
Weekend
Weekend
9.4800 9.6750 9.4650 9.5900 420,100
9.5000 9.5200 9.4200 9.4500 428,600
9.4500 9.4800 9.3650 9.4000 363,500
9.5900 9.5900 9.4000 9.5000 505,400
9.7200 9.7300 9.5350 9.5600 342,700
Weekend
Weekend
9.7500 9.7940 9.6050 9.7000 418,500
9.7500 9.8700 9.7000 9.7800 614,500
9.7500 9.8290 9.6700 9.7700 435,600
9.7900 9.8750 9.7350 9.7500 428,800
9.7500 9.7900 9.6300 9.7400 489,400
Weekend
Weekend
9.7300 9.7800 9.6300 9.7000 546,500
9.8500 9.9600 9.7300 9.7300 550,400
9.9400 9.9750 9.8500 9.9100 554,600
10.0700 10.0850 9.7800 9.8900 824,100
10.0000 10.1350 9.8900 10.1200 772,000
Weekend
Weekend
10.2700 10.2700 9.9000 10.0300 572,700
4 · 10-Q After-hours · 16:06 ET 10-Q ↗
10.2000 10.5500 10.1600 10.3100 769,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
10.2500 10.2700 10.0050 10.1000 443,600
10.2000 10.2900 10.1500 10.2900 300,400
10.2500 10.3480 10.2300 10.2600 277,600
Weekend
Weekend
10.2800 10.3150 10.1950 10.2300 281,300
10.2700 10.3000 10.1450 10.2900 301,100
10.2300 10.2750 10.1100 10.2000 353,400
10.3300 10.3590 10.1700 10.2200 267,800
10.2600 10.3600 10.2200 10.3100 336,300
Weekend
Weekend
10.2500 10.3700 10.2100 10.2100 405,200
10.3000 10.6600 10.3000 10.3700 614,500
10.2500 10.4450 10.2500 10.2500 391,200
10.2500 10.3350 10.1900 10.2400 300,200
10.2100 10.2800 10.1300 10.2600 300,100
Weekend
Weekend
10.4900 10.5350 10.1950 10.2000 475,400
10.4700 10.5060 10.4100 10.4900 221,400
10.4800 10.5170 10.4150 10.4800 346,700
10.5000 10.5700 10.4400 10.4700 295,800
10.7000 10.7000 10.5300 10.5400 415,700
Weekend
Weekend
10.7800 10.8500 10.6550 10.7000 267,000
10.7900 10.8000 10.5550 10.7300 442,500
10.8000 10.8560 10.7150 10.8200 304,500
10.8100 10.9450 10.8000 10.8800 295,300
10.9200 10.9200 10.7750 10.8200 397,400
Weekend
Weekend
10.8500 10.9300 10.8250 10.9100 274,200
10.9300 10.9600 10.8000 10.8000 345,000
10.9000 10.9700 10.8850 10.9300 315,700
10.9000 10.9850 10.8500 10.8900 307,000
10.9000 10.9030 10.7700 10.8900 407,100
Weekend
Weekend
11.0400 11.0700 10.9100 10.9300 380,300
10.9200 11.0800 10.8600 11.0700 386,600
11.0000 11.1500 10.8900 10.9200 387,000
10.9000 11.0600 10.8800 10.9700 322,500
10.9000 10.9500 10.8200 10.9200 325,000
Weekend
Weekend
10.9300 10.9850 10.8600 10.8900 285,400
10.6300 10.9400 10.6300 10.9200 341,800
10.7300 10.7700 10.6000 10.6700 291,100
10.6300 10.7900 10.6300 10.7100 306,600
10.6100 10.6800 10.5150 10.6600 326,700
Weekend
Weekend
10.7600 10.8700 10.6500 10.7200 331,800
10.6300 10.7600 10.6100 10.7500 231,100
10.6400 10.7200 10.6100 10.6100 365,300
10.9300 10.9650 10.6600 10.6700 377,400
No trading
Weekend
Weekend
11.0300 11.0470 10.9700 11.0200 235,800
11.1100 11.1100 10.9000 11.0100 243,900
11.0100 11.1200 11.0000 11.0600 306,900
10.9200 11.0750 10.8900 11.0000 291,900
11.0300 11.0750 10.9200 10.9200 151,500
Weekend
Weekend
10.9300 11.1200 10.8750 11.0400 312,000
10.7900 10.9070 10.7580 10.8600 189,100
10.8200 10.8950 10.7800 10.8600 193,500
10.7800 10.9500 10.7250 10.8400 273,100
10.8100 10.8400 10.6300 10.6300 339,600
Weekend
Weekend
10.7500 10.8250 10.6850 10.8200 724,200
10.7900 10.8150 10.7000 10.7300 283,100
10.8000 10.9100 10.7600 10.9000 254,900
10.7800 10.8570 10.6840 10.7700 291,100
10.8900 10.9150 10.6100 10.7300 326,100
Weekend
Weekend
10.9000 10.9700 10.8400 10.9100 411,300
10.8700 10.9150 10.7500 10.8800 365,800
10.8500 10.9140 10.7950 10.8400 367,000
10.7700 10.9100 10.7450 10.8600 441,500
10.6400 10.8500 10.6300 10.7500 565,700
Weekend
Weekend
10.4900 10.6800 10.4900 10.6100 533,600
10.5100 10.6450 10.4350 10.4700 489,000
10.6800 10.8450 10.5200 10.5600 515,600
10.5700 10.8050 10.5700 10.6700 606,300
10.5800 10.7000 10.4250 10.5100 661,100
Weekend
Weekend
11.2700 11.2900 10.4700 10.5900 711,500
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
11.5000 11.5800 11.3000 11.3100 496,000
1 · 8-K After-hours · 16:05 ET 8-K ↗
11.2800 11.3700 11.1700 11.3500 311,700
11.3500 11.3700 11.0000 11.2900 528,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise