Forgent Power Solutions, Inc. Class A FPS

Open calendar →

Forgent Power Solutions, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.00 → 38.87 · 34.0%
64.59046.28027.970 4 5 6,7 8 9 10,11 12 13 14 15 16 17 18 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
39.0200 40.0600 38.5800 38.8700 5,122,546
39.2100 40.5100 38.0600 40.3100 7,856,200
40.5000 41.8900 38.2700 38.5000 8,531,100
Weekend
Weekend
37.5000 41.1000 36.5700 39.7900 21,019,900
41.9000 41.9900 38.5800 39.5800 10,979,900
41.9700 43.1000 40.4000 42.6200 7,146,100
43.3000 44.4700 40.8500 41.1800 11,440,700
44.5600 45.1500 42.3600 42.6000 6,189,700
Weekend
Weekend
45.8200 46.4000 44.6400 45.7500 4,299,200
46.6000 47.5000 45.7600 46.1500 7,161,400
44.3700 46.1300 43.2000 45.2900 13,201,700
46.2100 46.9200 43.2600 44.6700 14,813,100
47.4200 48.2900 46.4000 47.5000 16,703,300
Weekend
Weekend
No trading
18 · 424B4 424B4 ↗
48.4000 49.0900 45.7100 46.8600 32,150,900
17 · S-1MEF S-1MEF ↗
54.2200 55.6000 49.8600 49.9000 11,908,700
52.5600 56.8600 51.8300 55.8600 7,738,000
16 · S-1 S-1 ↗
56.2200 56.6500 53.2100 54.9900 5,421,700
Weekend
Weekend
15 · 8-K 8-K ↗
56.0000 57.3800 53.8400 55.1300 14,510,800
63.0000 63.0000 57.5300 58.7000 3,895,700
59.3000 62.9700 58.1200 60.1200 4,014,100
56.6100 61.2300 56.2000 59.3000 3,424,300
64.5000 66.0000 60.5800 61.8400 6,311,000
Weekend
Weekend
No trading
64.2400 65.4500 62.5000 63.4100 4,778,400
60.9700 65.3900 59.9600 61.9200 5,124,800
60.2700 62.2500 59.0100 59.3700 2,919,200
61.2900 62.0000 60.0400 60.5100 4,619,200
Weekend
Weekend
58.8300 61.2600 58.4100 59.0300 2,905,000
54.2500 58.3200 53.9500 58.2100 6,122,700
56.7200 57.8000 51.8200 53.2000 7,730,700
61.0000 62.3400 55.1500 57.1500 5,905,700
61.2800 61.3500 58.7900 59.3200 5,782,700
Weekend
Weekend
62.9000 63.0000 57.8200 59.1300 9,214,200
56.6200 65.5600 56.0700 64.5900 8,922,900
56.0600 60.2300 56.0600 59.7800 5,858,700
56.2900 58.5200 55.4700 56.8800 5,121,400
14 · 424B4 424B4 ↗
53.0000 58.0200 52.6700 56.3500 12,499,400
Weekend
Weekend
47.7200 55.1900 47.6500 54.6600 32,074,600
13 · S-1MEF S-1MEF ↗
46.9400 49.2300 45.6200 47.5600 4,957,000
46.0800 49.0700 45.5800 47.3000 6,116,100
12 · S-1 S-1 ↗
50.0000 50.4500 48.8000 49.8400 4,527,600
No trading
Weekend
Weekend
49.5000 50.5000 47.2500 47.9000 3,465,100
46.0000 48.8300 44.1400 48.5200 5,910,400
43.9400 45.1800 42.3500 44.7400 3,157,100
43.4100 44.2700 41.7600 42.5900 4,062,700
46.2500 47.1000 42.1600 43.2200 4,414,800
Weekend
Weekend
48.6400 49.5700 44.7400 45.0200 6,986,200
11 · 10-Q 10-Q ↗ 10 · 8-K 8-K ↗
50.0100 51.0000 44.5100 50.1900 10,820,300
43.5500 46.1000 42.8100 45.5200 7,095,000
42.8500 43.2000 40.8500 43.0100 4,222,200
40.4600 43.2400 40.0000 43.0200 3,859,900
Weekend
Weekend
40.6500 41.0500 39.6700 40.3800 2,817,800
42.4800 44.5000 39.3600 39.6900 7,476,300
43.3800 44.8600 41.2400 42.6800 4,897,900
40.8700 42.4600 40.2500 41.9600 4,233,000
40.4400 41.0600 39.2600 40.4200 4,699,500
Weekend
Weekend
37.9400 40.2900 37.0100 39.2200 5,388,200
36.6500 38.3000 36.0000 37.6200 3,420,500
38.6000 38.6000 35.5500 36.3000 4,047,900
35.8300 37.5300 34.5200 36.8900 5,291,300
35.8800 37.4900 35.3200 37.1500 5,961,400
Weekend
Weekend
34.9700 35.2500 34.0200 35.1400 3,207,000
34.9700 36.2500 34.1800 34.6200 4,719,300
35.0700 35.1500 33.7800 34.6700 3,268,800
35.3300 36.4800 33.8500 34.0600 4,110,100
33.6900 34.1100 32.9500 34.0900 2,496,600
Weekend
Weekend
33.1000 34.7300 33.1000 33.6900 3,625,300
32.1800 32.8300 31.5200 32.5400 2,346,100
33.1000 33.5200 31.5900 32.3900 5,115,000
33.0900 33.8800 32.5700 33.0300 3,596,800
31.4500 32.9800 30.9200 32.8500 3,042,700
Weekend
Weekend
31.4400 32.3800 30.8800 31.6500 2,994,100
31.3600 31.9400 30.7500 31.3100 4,126,100
31.5000 31.8100 30.0000 31.3600 5,777,600
29.9900 30.5500 29.0000 29.8500 3,973,100
28.9700 30.2200 28.6500 30.1700 4,226,900
Weekend
Weekend
No trading
27.7500 29.1000 27.2700 28.8700 5,813,500
29.2600 29.8000 28.6000 29.1300 5,847,900
29.0000 29.8400 28.0600 29.2700 6,971,100
9 · 424B4 424B4 ↗
31.0000 31.0100 27.3900 27.9700 10,548,800
Weekend
Weekend
30.0500 30.9700 29.2000 30.6400 18,902,300
31.9400 32.0500 29.9800 30.0600 5,924,900
33.3800 33.8900 31.1800 32.4700 5,380,700
8 · S-1 S-1 ↗
34.4100 36.3500 34.4100 35.7800 1,661,900
33.9300 35.9500 33.7700 34.6300 1,624,700
Weekend
Weekend
35.7700 36.2500 33.4400 33.4500 5,998,500
33.3700 36.0800 32.6800 35.9000 2,026,600
36.2600 37.0500 34.2000 34.3000 2,410,400
34.8200 37.4400 33.9700 36.0000 3,415,100
7 · 10-Q 10-Q ↗ 6 · 8-K 8-K ↗
32.0000 36.3500 30.8100 34.5600 4,843,200
Weekend
Weekend
32.5900 33.2900 30.6400 30.9700 3,149,600
35.0000 35.4800 31.8900 32.0500 2,932,100
35.0600 36.4800 34.0600 35.4800 1,583,200
34.0100 37.5300 33.7900 35.5400 3,631,800
31.3100 34.9200 31.0200 34.4800 1,842,900
Weekend
Weekend
33.0500 33.4500 31.4900 31.6500 1,887,700
35.7700 36.2900 32.8500 33.9300 3,387,400
34.1700 35.7300 33.5800 34.2700 1,581,600
34.8200 35.5100 32.7500 33.5700 2,394,700
34.1300 36.6800 33.7900 35.9900 4,328,800
Weekend
Weekend
33.6400 34.8500 33.4500 34.3900 1,504,600
34.8600 35.5000 32.1000 34.4900 1,966,000
34.5000 34.7800 32.6700 34.3500 1,386,700
34.5000 35.0000 33.6000 34.1300 1,919,000
33.5300 34.7000 33.2000 34.3500 1,056,400
Weekend
Weekend
34.6500 34.6500 32.9200 33.9900 1,090,000
32.6300 34.6500 32.5000 34.0000 1,206,500
33.7000 34.2500 32.4600 32.6800 1,053,800
33.7200 35.0000 32.1400 33.7500 1,421,300
No trading
Weekend
Weekend
31.4000 34.0500 30.3500 33.5900 1,957,100
33.2700 34.5000 31.0800 31.7300 2,445,600
35.0900 35.1800 32.3500 33.0300 8,935,700
5 · 8-K 8-K ↗
33.1300 34.1600 30.8700 30.9500 3,138,700
33.8600 35.8000 32.0100 33.5000 7,249,700
Weekend
Weekend
4 · 424B4 424B4 ↗
29.9800 33.7600 29.7500 33.7600 12,839,200
26.0000 29.7000 25.9500 29.0000 31,560,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 424B4 424B4 (opens SEC filing in a new tab) Summarise
17 S-1MEF S-1MEF (opens SEC filing in a new tab) Summarise
16 S-1 S-1 (opens SEC filing in a new tab) Summarise
15 8-K 8-K (opens SEC filing in a new tab) Summarise
14 424B4 424B4 (opens SEC filing in a new tab) Summarise
13 S-1MEF S-1MEF (opens SEC filing in a new tab) Summarise
12 S-1 S-1 (opens SEC filing in a new tab) Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 424B4 424B4 (opens SEC filing in a new tab) Summarise
8 S-1 S-1 (opens SEC filing in a new tab) Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Summarise
6 8-K 8-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Summarise
1 S-1 S-1 (opens SEC filing in a new tab) Summarise