First Industrial Realty Trust, Inc FR

Open calendar →

First Industrial Realty Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.51 → 67.71 · 34.1%
68.86058.22047.580 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19 · 8-K After-hours · 16:55 ET 8-K ↗
69.0500 69.2500 67.6300 67.7100 1,157,251
68.3800 68.9900 67.0400 68.4600 929,600
68.9700 69.2900 67.9500 68.2000 977,200
Weekend
Weekend
68.8900 69.8800 68.5700 68.8600 1,390,900
66.1700 68.9700 65.6800 68.6800 1,228,600
64.9300 66.1700 64.7600 65.8900 1,923,100
64.8600 65.3700 64.4700 64.7500 1,344,400
65.0800 65.7400 64.3900 65.1000 1,137,000
Weekend
Weekend
64.3600 65.2800 64.1900 65.0100 1,175,300
64.8000 65.5300 64.5200 64.8900 1,033,300
64.3900 65.4200 63.9100 64.6400 2,554,800
63.2900 64.5000 62.8500 64.4300 1,250,600
62.4700 63.1000 62.0800 63.0400 1,303,600
Weekend
Weekend
No trading
62.1100 62.5700 61.9100 62.4000 2,579,900
61.2200 61.9800 60.9600 61.6100 1,242,100
62.3200 62.5300 61.2500 61.3100 1,337,300
63.1800 63.5200 62.5200 63.3700 925,600
Weekend
Weekend
63.4900 63.8300 63.1700 63.5800 1,331,100
63.6900 64.1600 62.3100 63.1400 1,654,900
63.1300 64.0600 62.4000 63.4100 1,161,300
62.6800 63.8400 62.6800 63.6300 819,300
61.7300 63.5600 61.6400 63.1200 945,900
Weekend
Weekend
No trading
61.7500 61.9500 61.0000 61.8000 1,629,000
62.0800 62.8900 60.4100 60.7000 953,100
63.8200 64.1600 62.5200 62.8100 1,067,400
63.6300 63.9500 63.2300 63.3700 2,127,500
Weekend
Weekend
62.9600 63.9800 62.9000 63.5700 1,008,100
62.6600 63.1900 62.3000 62.7900 688,200
63.2000 63.5400 62.3700 62.4100 730,300
61.4800 63.3500 61.4800 62.9200 934,100
61.5300 61.8100 60.5000 60.8900 692,800
Weekend
Weekend
61.2400 62.3300 61.2400 61.5800 986,000
61.0400 61.7000 60.7400 61.6800 1,740,700
59.8800 60.6900 59.8800 60.4000 903,400
59.7900 60.1500 59.1100 60.0500 730,300
61.4100 61.4100 59.6500 59.6900 898,600
Weekend
Weekend
62.7700 62.7700 61.4900 61.8700 1,491,800
62.7700 63.2000 62.4300 62.5600 999,600
64.3200 64.6300 63.0500 63.0600 1,203,100
63.6200 64.0600 63.3700 64.0400 1,075,900
No trading
Weekend
Weekend
62.9200 63.3800 62.3400 63.2800 970,000
62.6000 63.1200 61.4900 62.4400 682,300
61.8600 62.3600 61.3600 62.2700 749,400
61.5200 61.8100 61.0300 61.6400 919,500
61.1700 61.9200 61.1600 61.5200 581,100
Weekend
Weekend
61.0500 61.0500 60.2500 60.8300 804,000
62.0700 62.4000 61.3300 61.3300 657,500
62.2200 62.5000 61.7300 61.8600 745,500
63.3700 63.3900 61.7700 62.3900 735,400
62.6400 63.0000 62.0900 62.3800 579,600
Weekend
Weekend
62.7500 62.9600 62.3900 62.7500 714,300
62.6000 62.9200 62.1600 62.4200 885,700
62.5500 62.8600 61.9400 62.5200 963,300
61.2800 61.8700 60.9000 61.7300 758,700
61.6900 61.9500 60.7800 61.0600 961,000
Weekend
Weekend
61.8900 62.2600 61.3500 62.1400 1,597,300
18 · 8-K After-hours · 16:35 ET 8-K ↗
61.3400 62.3100 61.3400 62.0100 1,242,500
62.0600 63.0300 61.1500 61.3800 980,400
61.5200 62.6300 61.5200 62.4800 950,600
61.9900 62.5200 61.8600 62.0700 891,700
Weekend
Weekend
17 · 10-Q After market open · 14:43 ET 10-Q ↗
62.6700 62.8000 61.2900 61.3700 1,183,900
64.6200 64.6200 62.5500 62.8500 1,119,800
16 · 8-K After-hours · 16:53 ET 8-K ↗
63.5700 63.6800 62.6300 63.3500 1,255,000
64.4300 64.6600 62.9100 63.2100 850,500
63.3100 64.4700 62.8500 64.4000 754,000
Weekend
Weekend
62.6200 64.0200 62.4900 63.7500 743,000
61.3900 62.5600 61.3900 62.4000 1,020,600
60.8200 61.3300 60.6900 61.3300 547,300
60.2100 61.4000 59.8500 61.1000 878,500
15 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
60.5600 60.6600 59.7300 60.4300 730,900
Weekend
Weekend
60.4900 60.8700 60.0200 60.6800 590,200
60.1700 60.9900 59.7800 60.4700 537,300
60.3400 60.6600 60.0600 60.2200 1,197,600
57.8100 59.1600 57.8100 59.0600 571,400
58.5900 58.7900 58.2500 58.4500 517,700
Weekend
Weekend
No trading
58.0900 59.0200 57.7800 58.6700 926,000
57.8800 58.8900 57.8100 58.6500 852,900
57.6100 58.3500 56.9300 57.8500 1,069,500
14 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:33 ET DEF 14A ↗
57.7700 58.1700 56.9500 57.2600 727,400
Weekend
Weekend
12 · 8-K After-hours · 16:19 ET 8-K ↗
57.8600 58.2800 57.0000 57.1800 887,900
57.4400 58.7600 57.4400 58.1700 1,245,600
58.3200 58.6100 57.2500 58.2900 1,120,500
57.6300 58.5100 57.0700 57.7700 959,900
58.2400 59.2200 57.2500 58.0600 1,435,600
Weekend
Weekend
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗
58.8800 58.8800 56.6700 57.0000 2,414,400
59.7700 60.1000 58.7600 58.8300 1,161,300
60.2500 60.9400 59.9500 59.9900 784,200
61.8400 62.2300 60.8200 60.8400 936,900
10 · DEFA14A Next filing day · accepted 16 Mar, 18:39 ET DEFA14A ↗ 9 · 8-K Next filing day · accepted 16 Mar, 18:38 ET 8-K ↗
60.8500 61.5900 60.6700 60.9900 866,500
Weekend
Weekend
60.7000 60.8400 60.0700 60.1100 970,000
60.5300 60.6800 59.8000 60.1800 1,123,200
62.1500 62.1500 60.1900 61.0500 1,075,100
60.2900 61.8000 60.0100 61.1300 794,000
59.5700 60.8400 58.4900 60.5200 1,075,100
Weekend
Weekend
60.7800 60.7800 59.4300 59.8500 835,700
62.5000 62.5000 60.9800 61.4000 937,700
62.7700 62.7700 61.6500 62.4500 816,400
62.3200 62.7800 61.1700 62.6700 1,044,300
62.7700 63.7500 62.4800 63.5000 792,000
8 · DEFA14A Next filing day · accepted 27 Feb, 17:57 ET DEFA14A ↗
Weekend
Weekend
63.1900 64.0100 62.9000 63.1400 1,350,500
62.4000 63.7500 62.4000 63.4800 1,250,500
62.3500 62.7900 61.9600 62.5000 1,191,700
61.9200 62.4300 61.6800 62.2100 1,143,300
61.9500 62.4100 61.3900 62.0000 1,108,900
Weekend
Weekend
60.9200 62.1200 60.4500 62.0800 1,323,600
59.9900 60.8700 59.9900 60.7300 1,208,500
59.6900 60.6000 59.4100 60.4000 1,386,000
59.4500 60.1200 58.9200 60.0500 1,275,300
No trading
Weekend
Weekend
58.3100 59.4300 57.9700 58.9200 1,315,500
59.7400 60.0400 57.2400 58.0200 1,444,200
7 · 10-K After-hours · 16:58 ET 10-K ↗
60.0100 60.4800 59.3600 59.3800 653,600
59.7700 60.4300 59.2300 60.1400 1,200,900
59.6100 60.3600 58.9400 59.6200 1,287,900
Weekend
Weekend
60.4600 60.7900 59.3400 59.7900 1,627,200
58.9000 60.1200 58.4700 59.7500 1,960,700
6 · 8-K After-hours · 16:41 ET 8-K ↗
58.8700 59.3100 58.3200 58.4400 1,690,900
57.7000 58.5200 57.4400 58.2900 1,287,000
58.0400 58.4300 57.4400 57.5100 1,051,800
Weekend
Weekend
57.8400 58.0500 57.2500 58.0300 953,600
57.2700 58.2000 56.8900 58.1800 972,800
57.4500 57.9200 56.7900 56.8700 1,416,800
56.9300 57.4600 56.7600 57.4300 880,300
57.6200 57.9300 56.7800 57.0800 774,700
Weekend
Weekend
5 · 8-K After-hours · 17:14 ET 8-K ↗
56.9200 57.8200 56.7100 57.4200 905,900
58.5100 58.9100 57.0900 57.2000 1,451,400
59.3500 59.8800 57.8800 58.5300 1,525,400
59.3500 59.6000 58.6600 58.8400 1,093,100
No trading
Weekend
Weekend
59.3100 60.2000 59.2700 59.9000 883,100
59.1300 60.0000 58.9300 59.3100 792,600
58.9600 59.5800 58.7500 59.1500 756,400
58.8700 59.2100 57.9700 59.1100 1,289,100
59.0700 59.4800 58.6600 58.8700 821,800
Weekend
Weekend
58.6900 59.3300 58.6900 59.2100 678,000
58.1800 59.3200 57.7800 58.8900 660,700
58.0300 58.7400 58.0200 58.3300 1,388,700
58.2500 58.2500 57.2800 57.7700 810,200
58.8200 59.3600 58.3200 58.3600 975,000
Weekend
Weekend
57.1800 58.0000 56.8600 57.9000 776,200
No trading
57.7500 57.9600 57.1200 57.2700 908,500
58.0200 58.2700 57.7400 58.1400 886,200
58.3500 58.5200 57.6200 58.0100 827,100
Weekend
Weekend
58.4300 58.6100 57.7700 58.2800 606,000
No trading
57.5800 58.5500 57.3500 58.4200 480,200
57.8100 57.8100 57.1900 57.3100 890,100
57.8200 58.1700 57.5900 57.8100 809,900
Weekend
Weekend
58.3200 58.8200 57.9300 58.1100 1,724,700
58.8600 59.1600 58.3500 58.3900 518,000
58.0000 58.8500 57.8600 58.6000 887,600
58.5400 58.5500 57.5800 58.0200 788,600
58.6100 58.6100 57.9200 58.3300 910,000
Weekend
Weekend
59.2500 59.4300 57.8000 58.1900 1,028,800
58.6300 59.1800 58.3100 59.0300 753,900
57.3200 58.7900 57.3200 58.5800 920,300
57.5900 57.8700 57.1000 57.2200 1,322,700
57.8000 57.9500 57.1800 57.3900 1,144,800
Weekend
Weekend
56.7300 58.4200 56.6800 57.8500 1,710,800
56.2000 57.3100 55.6300 56.7700 1,604,000
56.3700 56.9800 55.5900 55.9300 807,900
57.3800 57.5400 56.3800 56.4100 1,192,000
57.3300 57.3700 56.8200 57.0200 667,200
Weekend
Weekend
57.4300 57.6400 57.2300 57.2400 387,700
No trading
57.0300 58.0000 57.0300 57.5200 804,700
56.6400 57.3600 56.6000 57.0100 943,600
56.1700 56.6900 55.9100 56.5600 916,500
Weekend
Weekend
55.6500 56.3600 55.4200 56.3200 748,800
55.4700 56.0900 55.1100 55.2800 928,000
55.7100 56.1300 54.5200 54.9900 1,069,800
55.5000 55.9500 55.1600 55.8400 549,300
55.9300 56.1000 55.3800 55.6900 773,400
Weekend
Weekend
56.2900 56.2900 55.5100 55.7300 627,800
55.9100 56.4600 55.6100 56.0600 912,600
56.2900 56.7900 56.0300 56.1300 575,200
56.2800 56.7800 55.3100 56.6400 514,100
56.5100 56.5100 55.7600 56.0300 633,500
Weekend
Weekend
54.9900 56.3200 54.9900 56.2800 900,100
55.1800 55.6100 54.4000 55.1300 832,800
55.3800 55.5800 54.8600 55.3200 934,900
55.0800 55.4100 54.7200 55.0400 725,900
54.6700 55.2800 54.2300 55.2600 1,013,900
Weekend
Weekend
55.5900 55.7600 54.9200 55.2800 1,006,800
55.3200 56.2000 55.1200 55.8300 953,000
55.8800 56.1500 55.2900 55.6700 1,385,200
56.4600 56.7500 55.6700 56.1500 1,077,300
56.1900 56.7200 55.9000 56.5700 1,088,600
Weekend
Weekend
56.0800 56.2700 55.6700 56.1000 1,014,900
55.7500 55.9400 55.3000 55.7200 1,087,300
55.5000 55.8500 55.0100 55.6500 1,097,700
56.0400 56.0400 55.4800 55.5100 990,100
55.4900 56.1500 55.2500 56.0500 1,409,900
Weekend
Weekend
4 · 10-Q After market open · 14:26 ET 10-Q ↗
54.3500 55.2200 54.2100 55.1100 1,749,700
53.9900 56.3400 53.8300 54.4200 1,951,500
3 · 8-K After-hours · 16:57 ET 8-K ↗
52.2800 53.7200 52.2800 53.6700 2,045,200
51.0500 52.2100 51.0200 51.9300 1,518,500
50.7100 51.5200 50.2900 51.4800 1,220,500
Weekend
Weekend
51.5500 51.6600 50.2400 50.2600 684,300
51.8000 51.8700 51.0300 51.2900 691,300
51.6200 51.9000 51.1500 51.6900 777,700
51.6900 52.0400 51.3400 51.6600 675,200
51.9600 51.9600 51.3800 51.5700 982,200
Weekend
Weekend
51.6800 52.4000 51.5700 51.7000 928,800
51.9700 52.0000 51.1000 51.5000 776,500
51.1500 52.3000 51.1500 52.0700 1,161,700
51.1400 51.7500 50.9600 51.4700 1,741,500
51.5100 51.6000 51.1200 51.5300 739,900
Weekend
Weekend
51.3500 51.7000 51.1900 51.3700 760,900
51.0600 51.3800 50.8500 51.1900 742,700
51.7200 51.8600 51.1000 51.1300 1,016,000
52.0400 52.3300 51.5200 51.8500 556,400
51.7900 52.1900 51.3500 52.0000 620,400
Weekend
Weekend
52.3200 52.4600 51.6100 51.7100 1,282,600
51.9400 52.4600 51.8300 52.3400 828,300
52.3600 52.9800 51.6300 51.7200 786,700
51.9700 52.2300 51.6000 52.0300 792,700
52.3800 52.4100 51.7500 51.9000 550,200
Weekend
Weekend
52.6200 52.8800 52.0500 52.1900 759,300
51.2400 52.6900 51.0500 52.6400 690,200
51.2300 51.4900 51.0100 51.0900 1,064,100
51.9100 52.2300 51.1600 51.2500 909,600
51.7300 52.3300 51.3000 52.1400 1,004,100
Weekend
Weekend
52.7700 53.1300 51.8400 52.2500 1,122,400
52.0000 52.3000 51.4600 52.0300 1,576,200
51.1900 52.0000 51.1000 51.8600 670,900
51.9200 52.0400 51.0600 51.2700 750,200
No trading
Weekend
Weekend
52.4200 52.7500 52.3000 52.6000 1,085,500
52.4600 52.6000 51.5800 52.2500 677,600
51.4500 52.7100 51.4000 52.4400 2,172,900
51.4200 51.7900 51.0200 51.1600 656,400
51.4900 51.6800 51.0200 51.2800 596,200
Weekend
Weekend
49.8100 51.9100 49.5800 51.5700 909,500
2 · 8-K After-hours · 16:25 ET 8-K ↗ 1 · 424B5 After-hours · 16:23 ET 424B5 ↗
49.6000 50.0000 49.3800 49.5500 561,000
50.8100 50.9500 49.7400 50.0100 873,600
48.9100 50.6200 48.7400 50.5900 858,900
48.8900 48.9200 48.4200 48.5000 660,800
Weekend
Weekend
48.5700 49.0000 48.3800 48.9000 681,000
48.4400 48.6500 48.0300 48.5200 481,300
48.3900 49.2000 48.3000 49.0200 772,800
47.8500 48.3300 47.3800 48.2800 484,600
47.9000 48.3300 47.5100 47.5800 914,900
Weekend
Weekend
48.4100 48.4200 47.9800 48.0500 606,100
48.5200 48.6300 47.8900 48.3600 563,200
48.6600 48.8000 48.0300 48.1600 555,400
48.3200 48.8500 48.1000 48.7500 985,700
47.9800 48.3500 47.8700 48.1600 740,600
Weekend
Weekend
48.8100 48.8900 47.4800 47.8800 810,800
48.8400 49.3400 48.5900 48.7200 672,600
49.9700 50.1700 48.7600 49.2700 906,400
49.0900 50.1300 48.6700 50.0700 925,300
49.6800 49.9000 48.7600 48.8000 999,800
Weekend
Weekend
50.1300 50.2300 49.3600 49.8300 929,200
50.7500 50.8800 50.1300 50.1300 1,040,600
50.5900 51.2200 50.1500 51.0400 1,234,900
50.0100 50.6200 49.7300 50.5100 1,672,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 18:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 18:38 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:57 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise