First Industrial Realty Trust, Inc FR

Open calendar →

First Industrial Realty Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Industrial

Paper trade (simulated — no real money)

Fill: USD 54.4400 · FX 1 USD = 1.277900 SGD · about SGD 69.5689 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.72 → 54.44 · -2.3%
68.86061.65054.440 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.6200 55.3200 54.2100 54.4400 2,968,690
19 · 10-Q After-hours · 20:53 ET 10-Q ↗
55.9900 57.6600 55.0200 55.2900 4,635,300
18 · 8-K After-hours · 20:35 ET 8-K ↗
59.3500 59.5600 58.9400 59.4000 1,296,100
58.4300 59.4300 58.0800 59.1900 1,151,100
58.6300 58.6300 57.9300 58.1900 1,141,200
Weekend
Weekend
59.7800 59.8700 58.4800 58.7600 1,109,700
58.4400 59.7500 58.0500 58.7800 1,566,300
59.7400 60.9900 58.2000 58.8000 1,247,300
60.7100 60.7400 59.7000 59.8600 1,443,900
59.5900 60.0700 59.3400 60.0400 1,149,900
Weekend
Weekend
59.4900 59.6600 58.9100 59.4300 828,900
58.1600 59.3400 57.8200 59.3000 1,763,000
59.0400 59.1100 58.0800 58.1800 969,900
58.2600 59.8100 58.2600 59.2600 1,366,200
59.6300 60.2800 59.1600 59.2200 1,615,100
Weekend
Weekend
58.2400 59.8500 58.2400 59.4600 1,143,700
59.2000 59.4900 58.4600 58.8700 1,221,600
59.9500 60.8700 59.5100 59.5400 1,299,800
60.9600 61.4800 60.7300 61.1500 1,398,100
61.1000 61.6000 60.8000 61.2600 1,063,800
Weekend
Weekend
61.1000 61.4600 60.9800 61.1700 723,500
60.3900 61.6900 60.3900 61.3600 1,539,500
61.4400 61.9700 60.9600 61.0700 1,202,300
62.2600 62.2900 61.6600 61.8900 826,900
61.4300 62.3000 61.4300 62.0000 947,100
Weekend
Weekend
62.2600 62.2600 61.3800 61.8000 3,191,800
61.4400 62.5200 61.4400 62.3800 1,062,000
61.1900 62.2300 61.1400 61.4100 1,199,500
61.1600 61.4400 60.7200 61.3700 943,000
61.3000 61.7500 60.8500 61.3700 773,100
Weekend
Weekend
61.7000 61.7000 60.5900 61.3800 588,100
60.9500 61.2800 60.6700 60.7800 522,600
61.6100 61.7200 60.6500 60.9700 569,500
62.1800 62.1800 61.5400 61.7300 733,800
No trading
Weekend
Weekend
60.8300 62.1300 60.8000 61.8500 1,055,900
61.5000 62.0200 61.4300 61.7100 1,049,500
62.6800 62.6800 61.4500 61.6500 910,400
61.8400 62.6900 61.7300 62.4300 851,500
61.9600 61.9800 61.3700 61.8800 685,400
Weekend
Weekend
62.8200 63.1300 61.9000 61.9400 386,100
62.3700 62.7300 62.1900 62.3900 647,600
63.9800 63.9800 62.8500 62.8600 565,300
63.6600 63.9400 62.8400 63.4900 1,158,500
63.2000 63.7200 62.9600 63.4300 591,700
Weekend
Weekend
62.8400 63.0300 62.4600 62.9300 639,500
61.9900 63.0700 61.9400 62.6200 738,300
62.5000 62.9000 62.3300 62.7600 1,033,500
62.3000 63.1800 62.3000 62.3700 865,600
17 · 8-K Next filing day · accepted 17 Aug, 17:38 ET 8-K ↗
62.5800 62.9500 62.1400 62.9000 631,300
Weekend
Weekend
63.1700 63.9100 62.8400 62.8700 553,400
62.7200 64.0600 62.7200 63.3300 543,600
62.6900 63.4600 62.6900 63.3400 460,900
62.8200 63.3900 62.6400 62.9800 689,700
63.3000 63.3700 62.4400 63.0300 628,000
Weekend
Weekend
63.0900 63.8400 63.0500 63.6300 580,900
64.6800 64.8600 63.0900 63.3900 764,000
64.4500 64.4500 63.7800 64.1700 1,046,900
65.2900 65.8500 64.1300 64.1500 1,611,200
66.8100 67.9600 65.2900 65.5200 834,800
Weekend
Weekend
67.2600 67.2600 65.1400 65.8400 1,226,700
65.9600 66.2400 64.7300 65.9800 961,600
66.1000 66.1900 64.5600 65.3300 1,323,400
66.9500 67.1400 66.1700 66.1800 1,144,900
67.1000 67.1000 66.3700 66.4600 1,480,900
Weekend
Weekend
66.5400 67.2700 66.4800 66.9900 1,311,500
16 · 10-Q After-hours · 16:08 ET 10-Q ↗
66.5700 67.4500 66.0500 66.3300 1,534,300
15 · 8-K After-hours · 16:55 ET 8-K ↗
69.0500 69.2500 67.6100 67.7100 1,157,300
68.3800 68.9900 67.0400 68.4600 929,600
68.9700 69.2900 67.9500 68.2000 977,200
Weekend
Weekend
68.8900 69.8800 68.5700 68.8600 1,390,900
66.1700 68.9700 65.6800 68.6800 1,228,600
64.9300 66.1700 64.7600 65.8900 1,923,100
64.8600 65.3700 64.4700 64.7500 1,344,400
65.0800 65.7400 64.3900 65.1000 1,137,000
Weekend
Weekend
64.3600 65.2800 64.1900 65.0100 1,175,300
64.8000 65.5300 64.5200 64.8900 1,033,300
64.3900 65.4200 63.9100 64.6400 2,554,800
63.2900 64.5000 62.8500 64.4300 1,250,600
62.4700 63.1000 62.0800 63.0400 1,303,600
Weekend
Weekend
No trading
62.1100 62.5700 61.9100 62.4000 2,579,900
61.2200 61.9800 60.9600 61.6100 1,242,100
62.3200 62.5300 61.2500 61.3100 1,337,300
63.1800 63.5200 62.5200 63.3700 925,600
Weekend
Weekend
63.4900 63.8300 63.1700 63.5800 1,331,100
63.6900 64.1600 62.3100 63.1400 1,654,900
63.1300 64.0600 62.4000 63.4100 1,161,300
62.6800 63.8400 62.6800 63.6300 819,300
61.7300 63.5600 61.6400 63.1200 945,900
Weekend
Weekend
No trading
61.7500 61.9500 61.0000 61.8000 1,629,000
62.0800 62.8900 60.4100 60.7000 953,100
63.8200 64.1600 62.5200 62.8100 1,067,400
63.6300 63.9500 63.2300 63.3700 2,127,500
Weekend
Weekend
62.9600 63.9800 62.9000 63.5700 1,008,100
62.6600 63.1900 62.3000 62.7900 688,200
63.2000 63.5400 62.3700 62.4100 730,300
61.4800 63.3500 61.4800 62.9200 934,100
61.5300 61.8100 60.5000 60.8900 692,800
Weekend
Weekend
61.2400 62.3300 61.2400 61.5800 986,000
61.0400 61.7000 60.7400 61.6800 1,740,700
59.8800 60.6900 59.8800 60.4000 903,400
59.7900 60.1500 59.1100 60.0500 730,300
61.4100 61.4100 59.6500 59.6900 898,600
Weekend
Weekend
62.7700 62.7700 61.4900 61.8700 1,491,800
62.7700 63.2000 62.4300 62.5600 999,600
64.3200 64.6300 63.0500 63.0600 1,203,100
63.6200 64.0600 63.3700 64.0400 1,075,900
No trading
Weekend
Weekend
62.9200 63.3800 62.3400 63.2800 970,000
62.6000 63.1200 61.4900 62.4400 682,300
61.8600 62.3600 61.3600 62.2700 749,400
61.5200 61.8100 61.0300 61.6400 919,500
61.1700 61.9200 61.1600 61.5200 581,100
Weekend
Weekend
61.0500 61.0500 60.2500 60.8300 804,000
62.0700 62.4000 61.3300 61.3300 657,500
62.2200 62.5000 61.7300 61.8600 745,500
63.3700 63.3900 61.7700 62.3900 735,400
62.6400 63.0000 62.0900 62.3800 579,600
Weekend
Weekend
62.7500 62.9600 62.3900 62.7500 714,300
62.6000 62.9200 62.1600 62.4200 885,700
62.5500 62.8600 61.9400 62.5200 963,300
61.2800 61.8700 60.9000 61.7300 758,700
61.6900 61.9500 60.7800 61.0600 961,000
Weekend
Weekend
61.8900 62.2600 61.3500 62.1400 1,597,300
14 · 8-K After-hours · 16:35 ET 8-K ↗
61.3400 62.3100 61.3400 62.0100 1,242,500
62.0600 63.0300 61.1500 61.3800 980,400
61.5200 62.6300 61.5200 62.4800 950,600
61.9900 62.5200 61.8600 62.0700 891,700
Weekend
Weekend
13 · 10-Q After market open · 14:43 ET 10-Q ↗
62.6700 62.8000 61.2900 61.3700 1,183,900
64.6200 64.6200 62.5500 62.8500 1,119,800
12 · 8-K After-hours · 16:53 ET 8-K ↗
63.5700 63.6800 62.6300 63.3500 1,255,000
64.4300 64.6600 62.9100 63.2100 850,500
63.3100 64.4700 62.8500 64.4000 754,000
Weekend
Weekend
62.6200 64.0200 62.4900 63.7500 743,000
61.3900 62.5600 61.3900 62.4000 1,020,600
60.8200 61.3300 60.6900 61.3300 547,300
60.2100 61.4000 59.8500 61.1000 878,500
11 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
60.5600 60.6600 59.7300 60.4300 730,900
Weekend
Weekend
60.4900 60.8700 60.0200 60.6800 590,200
60.1700 60.9900 59.7800 60.4700 537,300
60.3400 60.6600 60.0600 60.2200 1,197,600
57.8100 59.1600 57.8100 59.0600 571,400
58.5900 58.7900 58.2500 58.4500 517,700
Weekend
Weekend
No trading
58.0900 59.0200 57.7800 58.6700 926,000
57.8800 58.8900 57.8100 58.6500 852,900
57.6100 58.3500 56.9300 57.8500 1,069,500
10 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:33 ET DEF 14A ↗
57.7700 58.1700 56.9500 57.2600 727,400
Weekend
Weekend
8 · 8-K After-hours · 16:19 ET 8-K ↗
57.8600 58.2800 57.0000 57.1800 887,900
57.4400 58.7600 57.4400 58.1700 1,245,600
58.3200 58.6100 57.2500 58.2900 1,120,500
57.6300 58.5100 57.0700 57.7700 959,900
58.2400 59.2200 57.2500 58.0600 1,435,600
Weekend
Weekend
7 · DEFA14A After-hours · 16:19 ET DEFA14A ↗
58.8800 58.8800 56.6700 57.0000 2,414,400
59.7700 60.1000 58.7600 58.8300 1,161,300
60.2500 60.9400 59.9500 59.9900 784,200
61.8400 62.2300 60.8200 60.8400 936,900
6 · DEFA14A Next filing day · accepted 16 Mar, 18:39 ET DEFA14A ↗ 5 · 8-K Next filing day · accepted 16 Mar, 18:38 ET 8-K ↗
60.8500 61.5900 60.6700 60.9900 866,500
Weekend
Weekend
60.7000 60.8400 60.0700 60.1100 970,000
60.5300 60.6800 59.8000 60.1800 1,123,200
62.1500 62.1500 60.1900 61.0500 1,075,100
60.2900 61.8000 60.0100 61.1300 794,000
59.5700 60.8400 58.4900 60.5200 1,075,100
Weekend
Weekend
60.7800 60.7800 59.4300 59.8500 835,700
62.5000 62.5000 60.9800 61.4000 937,700
62.7700 62.7700 61.6500 62.4500 816,400
62.3200 62.7800 61.1700 62.6700 1,044,300
62.7700 63.7500 62.4800 63.5000 792,000
4 · DEFA14A Next filing day · accepted 27 Feb, 17:57 ET DEFA14A ↗
Weekend
Weekend
63.1900 64.0100 62.9000 63.1400 1,350,500
62.4000 63.7500 62.4000 63.4800 1,250,500
62.3500 62.7900 61.9600 62.5000 1,191,700
61.9200 62.4300 61.6800 62.2100 1,143,300
61.9500 62.4100 61.3900 62.0000 1,108,900
Weekend
Weekend
60.9200 62.1200 60.4500 62.0800 1,323,600
59.9900 60.8700 59.9900 60.7300 1,208,500
59.6900 60.6000 59.4100 60.4000 1,386,000
59.4500 60.1200 58.9200 60.0500 1,275,300
No trading
Weekend
Weekend
58.3100 59.4300 57.9700 58.9200 1,315,500
59.7400 60.0400 57.2400 58.0200 1,444,200
3 · 10-K After-hours · 16:58 ET 10-K ↗
60.0100 60.4800 59.3600 59.3800 653,600
59.7700 60.4300 59.2300 60.1400 1,200,900
59.6100 60.3600 58.9400 59.6200 1,287,900
Weekend
Weekend
60.4600 60.7900 59.3400 59.7900 1,627,200
58.9000 60.1200 58.4700 59.7500 1,960,700
2 · 8-K After-hours · 16:41 ET 8-K ↗
58.8700 59.3100 58.3200 58.4400 1,690,900
57.7000 58.5200 57.4400 58.2900 1,287,000
58.0400 58.4300 57.4400 57.5100 1,051,800
Weekend
Weekend
57.8400 58.0500 57.2500 58.0300 953,600
57.2700 58.2000 56.8900 58.1800 972,800
57.4500 57.9200 56.7900 56.8700 1,416,800
56.9300 57.4600 56.7600 57.4300 880,300
57.6200 57.9300 56.7800 57.0800 774,700
Weekend
Weekend
1 · 8-K After-hours · 17:14 ET 8-K ↗
56.9200 57.8200 56.7100 57.4200 905,900
58.5100 58.9100 57.0900 57.2000 1,451,400
59.3500 59.8800 57.8800 58.5300 1,525,400
59.3500 59.6000 58.6600 58.8400 1,093,100
No trading
Weekend
Weekend
59.3100 60.2000 59.2700 59.9000 883,100
59.1300 60.0000 58.9300 59.3100 792,600
58.9600 59.5800 58.7500 59.1500 756,400
58.8700 59.2100 57.9700 59.1100 1,289,100
59.0700 59.4800 58.6600 58.8700 821,800
Weekend
Weekend
58.6900 59.3300 58.6900 59.2100 678,000
58.1800 59.3200 57.7800 58.8900 660,700
58.0300 58.7400 58.0200 58.3300 1,388,700
58.2500 58.2500 57.2800 57.7700 810,200
58.8200 59.3600 58.3200 58.3600 975,000
Weekend
Weekend
57.1800 58.0000 56.8600 57.9000 776,200
No trading
57.7500 57.9600 57.1200 57.2700 908,500
58.0200 58.2700 57.7400 58.1400 886,200
58.3500 58.5200 57.6200 58.0100 827,100
Weekend
Weekend
58.4300 58.6100 57.7700 58.2800 606,000
No trading
57.5800 58.5500 57.3500 58.4200 480,200
57.8100 57.8100 57.1900 57.3100 890,100
57.8200 58.1700 57.5900 57.8100 809,900
Weekend
Weekend
58.3200 58.8200 57.9300 58.1100 1,724,700
58.8600 59.1600 58.3500 58.3900 518,000
58.0000 58.8500 57.8600 58.6000 887,600
58.5400 58.5500 57.5800 58.0200 788,600
58.6100 58.6100 57.9200 58.3300 910,000
Weekend
Weekend
59.2500 59.4300 57.8000 58.1900 1,028,800
58.6300 59.1800 58.3100 59.0300 753,900
57.3200 58.7900 57.3200 58.5800 920,300
57.5900 57.8700 57.1000 57.2200 1,322,700
57.8000 57.9500 57.1800 57.3900 1,144,800
Weekend
Weekend
56.7300 58.4200 56.6800 57.8500 1,710,800
56.2000 57.3100 55.6300 56.7700 1,604,000
56.3700 56.9800 55.5900 55.9300 807,900
57.3800 57.5400 56.3800 56.4100 1,192,000
57.3300 57.3700 56.8200 57.0200 667,200
Weekend
Weekend
57.4300 57.6400 57.2300 57.2400 387,700
No trading
57.0300 58.0000 57.0300 57.5200 804,700
56.6400 57.3600 56.6000 57.0100 943,600
56.1700 56.6900 55.9100 56.5600 916,500
Weekend
Weekend
55.6500 56.3600 55.4200 56.3200 748,800
55.4700 56.0900 55.1100 55.2800 928,000
55.7100 56.1300 54.5200 54.9900 1,069,800
55.5000 55.9500 55.1600 55.8400 549,300
55.9300 56.1000 55.3800 55.6900 773,400
Weekend
Weekend
56.2900 56.2900 55.5100 55.7300 627,800
55.9100 56.4600 55.6100 56.0600 912,600
56.2900 56.7900 56.0300 56.1300 575,200
56.2800 56.7800 55.3100 56.6400 514,100
56.5100 56.5100 55.7600 56.0300 633,500
Weekend
Weekend
54.9900 56.3200 54.9900 56.2800 900,100
55.1800 55.6100 54.4000 55.1300 832,800
55.3800 55.5800 54.8600 55.3200 934,900
55.0800 55.4100 54.7200 55.0400 725,900
54.6700 55.2800 54.2300 55.2600 1,013,900
Weekend
Weekend
55.5900 55.7600 54.9200 55.2800 1,006,800
55.3200 56.2000 55.1200 55.8300 953,000
55.8800 56.1500 55.2900 55.6700 1,385,200
56.4600 56.7500 55.6700 56.1500 1,077,300
56.1900 56.7200 55.9000 56.5700 1,088,600
Weekend
Weekend
56.0800 56.2700 55.6700 56.1000 1,014,900
55.7500 55.9400 55.3000 55.7200 1,087,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:53 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 17:38 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 18:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 18:38 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:57 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise