Blackrock Floating Rate Income Strategies Fund Inc FRA

Open calendar →

Blackrock Floating Rate Income Strategies Fund Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.22 → 10.79 · -18.4%
13.40011.97010.540 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7700 10.8600 10.7750 10.7900 196,645
10.8100 10.8400 10.7700 10.7900 95,100
10.7400 10.7800 10.7200 10.7800 86,700
Weekend
Weekend
10.7900 10.8200 10.6800 10.7300 235,100
10.7800 10.8200 10.7700 10.7900 67,800
10.7900 10.8200 10.7500 10.8000 140,100
10.8800 10.9200 10.8300 10.8900 176,800
10.8900 10.9400 10.7900 10.8500 322,100
Weekend
Weekend
10.8700 10.9200 10.8700 10.8700 147,000
10.8500 10.9000 10.8300 10.9000 97,000
10.8900 10.9100 10.8200 10.8400 116,500
10.8900 10.9200 10.8400 10.9100 200,800
10.9000 10.9500 10.8700 10.8900 119,100
Weekend
Weekend
No trading
10.8900 11.0000 10.8900 10.9200 85,300
10.9900 11.0000 10.9100 10.9100 169,500
10.9000 10.9900 10.8900 10.9900 175,600
10.8400 10.9400 10.8300 10.9000 212,100
Weekend
Weekend
10.8600 10.9200 10.8300 10.8400 141,100
10.8400 10.9200 10.8300 10.8700 122,500
10.9200 10.9200 10.8400 10.8400 102,600
10.8700 10.9100 10.8400 10.8900 101,200
10.8600 10.9300 10.8100 10.8500 148,400
Weekend
Weekend
No trading
10.7900 10.8800 10.7900 10.8700 149,400
10.8400 10.8900 10.7800 10.7800 163,000
10.8700 10.8900 10.8300 10.8600 107,100
10.9400 11.0100 10.8600 10.8800 119,500
Weekend
Weekend
11.0200 11.0400 10.9800 10.9900 62,500
11.0500 11.0500 10.9300 11.0000 187,700
10.9000 11.0800 10.9000 11.0000 228,900
10.8700 10.9300 10.8600 10.9000 141,500
10.9000 10.9500 10.8600 10.8700 141,500
Weekend
Weekend
10.9100 10.9600 10.8700 10.9000 198,700
10.9500 11.1400 10.9200 10.9600 201,400
11.0300 11.0600 10.9600 10.9800 164,600
2 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
11.0900 11.1000 11.0300 11.0800 117,800
11.1300 11.1700 11.0700 11.0900 114,800
Weekend
Weekend
11.1900 11.2000 11.1300 11.1400 119,100
11.1200 11.1900 11.1200 11.1900 137,100
11.1300 11.1700 11.1200 11.1200 105,400
11.1100 11.1200 11.0800 11.1000 108,300
No trading
Weekend
Weekend
11.0300 11.1000 11.0300 11.0500 92,800
11.0500 11.0900 11.0200 11.0300 96,300
11.0000 11.1000 11.0000 11.0800 76,300
11.0000 11.0400 11.0000 11.0200 86,800
11.0300 11.0600 10.9700 11.0200 116,600
Weekend
Weekend
11.0700 11.1200 11.0200 11.0300 164,600
11.1700 11.2500 11.1500 11.2200 97,800
11.1400 11.2100 11.1200 11.2100 115,100
11.1600 11.1700 11.1000 11.1400 112,300
11.1400 11.1800 11.1300 11.1500 73,600
Weekend
Weekend
11.1200 11.1700 11.0800 11.1400 113,900
11.1700 11.1700 11.0700 11.0800 98,300
11.1600 11.2000 11.0900 11.1400 110,500
11.1400 11.1400 11.0800 11.0900 115,600
11.1800 11.2000 11.0800 11.0900 108,800
Weekend
Weekend
11.2500 11.3000 11.1900 11.2200 83,800
11.1000 11.2600 10.9500 11.2500 242,300
11.0100 11.1200 10.9800 11.1200 124,600
11.1800 11.1900 10.9900 11.0500 228,800
11.1100 11.2000 11.1100 11.2000 100,500
Weekend
Weekend
11.1200 11.1300 11.0600 11.1100 97,100
11.1500 11.1600 11.0400 11.0800 116,000
11.1200 11.1700 11.0900 11.1400 112,100
11.1300 11.1800 11.0400 11.0500 116,300
11.1100 11.1600 11.1100 11.1300 126,400
Weekend
Weekend
11.0800 11.1400 11.0300 11.1100 150,200
10.9600 11.0100 10.9600 11.0100 75,100
10.9800 11.0000 10.9400 10.9600 92,500
11.0900 11.1100 11.0500 11.0800 145,900
11.0900 11.0900 11.0100 11.0300 126,200
Weekend
Weekend
11.1700 11.1700 11.0200 11.0600 115,900
11.1800 11.1900 11.1100 11.1400 94,400
11.1800 11.1800 11.0400 11.1500 145,300
10.9500 11.0300 10.9100 11.0300 126,900
10.8400 10.9300 10.7500 10.9200 150,800
Weekend
Weekend
No trading
10.9300 10.9400 10.7700 10.8000 208,900
11.0500 11.0700 10.9800 11.0000 158,600
10.6400 11.0300 10.6200 11.0200 277,100
10.5700 10.6400 10.5400 10.6100 184,700
Weekend
Weekend
10.7000 10.7000 10.5000 10.5400 137,800
10.8400 10.8400 10.6600 10.6900 99,600
10.9000 10.9000 10.7800 10.8400 133,500
10.8500 10.8700 10.6900 10.8300 161,500
10.9700 10.9700 10.8100 10.8400 171,700
Weekend
Weekend
10.9200 10.9300 10.8400 10.8400 146,300
10.8600 10.9300 10.8200 10.9200 104,500
10.8700 10.9300 10.8400 10.9000 115,700
10.8600 10.8800 10.8200 10.8500 155,200
10.7500 10.8200 10.6900 10.8000 298,600
Weekend
Weekend
10.9400 10.9600 10.5700 10.6500 378,000
11.0600 11.1500 10.9200 10.9700 211,400
11.0000 11.0400 10.9600 11.0400 234,500
10.9600 11.0400 10.9300 10.9700 136,200
11.0000 11.0100 10.8100 10.9400 304,900
Weekend
Weekend
11.1700 11.1700 11.0000 11.0400 237,100
11.3000 11.3000 11.1600 11.1700 223,100
11.1600 11.2700 11.1400 11.2700 142,000
11.1600 11.1800 11.0800 11.1400 233,600
11.1600 11.2000 11.1100 11.1800 222,400
Weekend
Weekend
11.2200 11.2600 11.1400 11.1600 143,000
11.3400 11.3500 11.2200 11.2500 184,800
11.3500 11.3500 11.2600 11.2900 175,700
11.2800 11.2900 11.2400 11.2900 236,500
11.3500 11.3500 11.2400 11.2800 279,600
Weekend
Weekend
11.3700 11.4600 11.3600 11.3600 132,900
11.4600 11.5100 11.4000 11.4100 237,900
11.5100 11.5200 11.4500 11.5000 131,200
11.5400 11.5800 11.4800 11.4900 296,400
No trading
Weekend
Weekend
11.6500 11.6500 11.5700 11.6300 136,000
11.7800 11.8000 11.7000 11.7300 119,800
11.7600 11.7800 11.7100 11.7800 131,400
11.7300 11.7300 11.6800 11.7100 98,400
11.7300 11.7400 11.6000 11.7100 149,200
Weekend
Weekend
11.6500 11.7100 11.6500 11.6900 152,400
11.6900 11.7000 11.6300 11.6600 136,000
11.7200 11.7300 11.6300 11.7000 159,200
11.7100 11.7200 11.6300 11.7100 143,900
11.8200 11.8300 11.6500 11.6800 293,000
Weekend
Weekend
11.8100 11.8100 11.7100 11.7600 190,400
11.8900 11.8900 11.7300 11.8000 272,900
11.9200 11.9300 11.8400 11.8700 74,500
11.9000 11.9200 11.8300 11.8900 132,200
11.9800 11.9800 11.8200 11.8700 234,600
Weekend
Weekend
11.9800 11.9900 11.9300 11.9600 132,300
12.0300 12.0300 11.9400 11.9400 94,600
11.9600 12.0300 11.9300 11.9800 154,300
11.9000 11.9500 11.8800 11.9300 134,700
No trading
Weekend
Weekend
12.1200 12.1500 12.0300 12.0800 1,250,000
12.1900 12.2300 12.0600 12.0800 284,000
12.1800 12.1800 12.0700 12.1700 296,600
12.1300 12.2000 12.0500 12.1800 318,100
11.9800 12.1200 11.9200 12.1200 335,600
Weekend
Weekend
12.0000 12.0000 11.9200 11.9700 114,600
11.8700 11.9900 11.8700 11.9900 207,400
11.8600 11.9300 11.8600 11.9200 311,300
11.8700 11.8900 11.8400 11.8500 302,300
11.7900 11.8400 11.7200 11.8400 281,800
Weekend
Weekend
11.7400 11.7800 11.7300 11.7700 326,200
No trading
11.7100 11.8200 11.6800 11.7800 619,400
11.7500 11.8200 11.6200 11.7200 589,900
11.8700 11.8800 11.7200 11.7200 403,400
Weekend
Weekend
11.7800 11.8800 11.7700 11.8500 203,500
No trading
11.6900 11.7600 11.6900 11.7300 104,100
11.7200 11.7800 11.6900 11.7000 234,300
11.6800 11.8000 11.6800 11.7100 434,900
Weekend
Weekend
11.7300 11.8300 11.7000 11.8000 335,700
11.7100 11.7500 11.6900 11.7000 279,100
11.6800 11.7300 11.6700 11.7100 145,900
11.6800 11.7100 11.6500 11.6900 295,200
11.6500 11.7000 11.6200 11.6700 292,800
Weekend
Weekend
11.6600 11.6600 11.5700 11.6200 148,600
11.5900 11.6700 11.5700 11.6600 256,000
11.5800 11.6800 11.5600 11.6500 265,800
11.6300 11.6800 11.5500 11.5800 269,800
11.7900 11.7900 11.6000 11.6700 691,000
Weekend
Weekend
1 · 424B2 After-hours · 17:04 ET BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. ↗
11.8800 11.8800 11.7700 11.7900 207,200
11.8300 11.8800 11.7300 11.8800 216,600
11.7300 11.7900 11.6400 11.7800 279,600
11.7600 11.7600 11.5900 11.7100 259,300
11.8800 11.9400 11.7100 11.7300 359,700
Weekend
Weekend
11.9100 11.9500 11.8800 11.9300 139,600
No trading
11.8400 11.9600 11.8400 11.9200 222,200
11.8400 11.9100 11.8100 11.8800 166,800
11.7700 11.8500 11.6400 11.8500 239,000
Weekend
Weekend
11.7500 11.8100 11.6800 11.7200 274,500
11.9800 11.9800 11.7600 11.7700 265,600
11.9900 11.9900 11.8500 11.9100 140,100
12.0500 12.1300 11.8800 11.9500 268,500
12.0900 12.1300 12.0500 12.0800 85,400
Weekend
Weekend
12.1000 12.1100 12.0800 12.1100 192,800
12.3000 12.3000 12.2200 12.2500 129,300
12.3800 12.4000 12.2400 12.2900 100,000
12.3800 12.4300 12.3300 12.3600 88,500
12.4200 12.5200 12.3300 12.3600 149,400
Weekend
Weekend
12.4900 12.4900 12.3200 12.3600 186,200
12.5200 12.5500 12.4400 12.4600 160,000
12.5000 12.5300 12.4700 12.4800 104,900
12.5500 12.6300 12.5000 12.5100 310,600
12.6600 12.7100 12.5500 12.5500 77,900
Weekend
Weekend
12.6200 12.6900 12.5500 12.6900 151,200
12.4500 12.5500 12.4300 12.5300 107,600
12.5500 12.5700 12.4600 12.5100 140,400
12.5500 12.5900 12.4900 12.5400 122,900
12.5700 12.6400 12.4900 12.5100 134,700
Weekend
Weekend
12.4900 12.5600 12.4700 12.5100 94,600
12.4700 12.5800 12.4500 12.4800 132,600
12.5000 12.5400 12.4600 12.4800 89,700
12.4000 12.5500 12.3900 12.5000 94,100
12.5000 12.5800 12.4500 12.4600 218,000
Weekend
Weekend
12.5900 12.6200 12.4400 12.4500 204,200
12.7500 12.7500 12.6000 12.6000 127,600
12.7300 12.7900 12.6900 12.7500 108,900
12.8700 12.9000 12.7000 12.8300 66,100
12.9100 12.9500 12.7400 12.9400 103,500
Weekend
Weekend
12.9600 12.9600 12.8100 12.8100 97,700
12.9400 13.0000 12.8700 12.9300 174,100
13.0300 13.0400 12.9300 12.9900 216,500
12.8400 12.9800 12.8100 12.9500 199,900
12.8700 12.8700 12.6100 12.7800 181,000
Weekend
Weekend
12.9000 12.9200 12.8700 12.8700 114,400
12.9600 12.9900 12.9300 12.9300 65,700
12.9800 13.0100 12.9500 12.9700 141,000
12.9400 13.0000 12.9400 12.9800 188,500
12.9100 13.0400 12.9100 12.9800 104,900
Weekend
Weekend
12.9800 12.9900 12.9200 12.9300 143,800
13.0700 13.0900 12.9900 13.0200 134,500
13.1400 13.1400 13.0200 13.0400 90,400
13.1600 13.1700 13.0600 13.1100 98,500
13.1500 13.1600 13.1000 13.1400 77,000
Weekend
Weekend
13.1300 13.1500 13.0900 13.1400 60,800
13.1400 13.1600 13.1000 13.1300 61,100
13.1700 13.1800 13.0800 13.1200 88,800
13.1900 13.2300 13.1400 13.1500 85,700
13.1000 13.2900 13.1000 13.1900 128,400
Weekend
Weekend
13.2300 13.2500 13.2000 13.2500 68,600
13.2700 13.2700 13.2000 13.2200 110,200
13.2800 13.2800 13.2200 13.2400 100,300
13.2900 13.3000 13.2200 13.2900 144,400
13.3800 13.3800 13.2800 13.3100 106,800
Weekend
Weekend
13.3000 13.4100 13.2500 13.3500 119,000
13.2800 13.3000 13.2300 13.3000 78,800
13.2600 13.3100 13.2500 13.3100 68,000
13.2800 13.3300 13.2500 13.2800 113,000
No trading
Weekend
Weekend
13.3000 13.3700 13.2700 13.2900 197,300
13.3400 13.4000 13.3100 13.4000 161,200
13.2800 13.3100 13.2500 13.3100 42,700
13.2100 13.2800 13.2000 13.2800 61,800
13.2300 13.2700 13.2100 13.2100 96,100
Weekend
Weekend
13.2000 13.2500 13.2000 13.2300 69,900
13.1600 13.1900 13.0900 13.1800 44,300
13.1900 13.2000 13.1400 13.1400 71,300
13.1900 13.2000 13.1500 13.1700 115,400
13.1600 13.1900 13.0500 13.1700 94,500
Weekend
Weekend
13.1600 13.1800 13.1400 13.1700 41,200
13.2700 13.2800 13.2200 13.2400 68,700
13.2700 13.2800 13.2400 13.2700 64,200
13.2400 13.2600 13.2000 13.2600 87,300
13.2700 13.2700 13.2400 13.2400 81,000
Weekend
Weekend
13.1800 13.2600 13.1800 13.2500 57,000
13.2700 13.2700 13.1900 13.2000 72,700
13.2400 13.2800 13.1800 13.2800 83,000
13.2200 13.2400 13.1700 13.2000 56,200
13.2200 13.2400 13.1800 13.2200 128,700
Weekend
Weekend
13.2200 13.2200 13.1400 13.2000 99,400
13.2400 13.2500 13.1400 13.2200 116,900
13.2200 13.2200 13.1600 13.2000 119,400
13.2300 13.2500 13.1400 13.1700 70,900
13.2300 13.2500 13.1700 13.2400 98,200
Weekend
Weekend
13.2100 13.2500 13.1800 13.2200 91,600
13.2200 13.2200 13.1700 13.2200 62,100
13.2400 13.2500 13.1800 13.2000 52,800
13.2200 13.2200 13.1700 13.2200 63,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 424B2 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise