Frontline Plc FRO

Open calendar →

Frontline Plc Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.29 → 37.96 · 107.5%
42.88030.58518.290 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.8900 38.9400 37.9100 37.9600 1,294,854
37.6400 38.5400 36.8300 38.4500 2,020,300
36.9700 37.7000 36.7500 36.9300 1,526,000
Weekend
Weekend
36.1800 36.6700 35.7100 36.4900 2,006,500
37.3400 38.2900 37.1100 37.1700 1,540,600
38.1000 38.2600 36.9900 37.9000 2,202,900
37.6100 39.2700 37.6100 38.3800 2,745,300
38.9100 39.0900 36.9000 36.9200 2,303,400
Weekend
Weekend
36.7900 38.1600 36.6500 38.1300 1,908,500
38.0300 38.1100 35.7000 36.5600 4,100,900
37.9600 38.6200 37.5300 38.4600 2,278,500
36.4500 37.8700 36.4000 37.6600 2,620,000
36.6900 38.0200 36.2000 36.8700 1,992,200
Weekend
Weekend
No trading
35.9400 37.0500 35.9400 36.7500 2,232,500
34.2500 35.1100 34.1300 34.7000 1,704,800
34.9100 35.4200 34.5000 34.7900 3,655,100
35.9900 36.6400 35.2500 35.4400 3,937,900
Weekend
Weekend
37.4800 37.9300 34.8100 35.5200 4,686,500
40.6000 40.8500 38.2300 38.4700 3,987,300
42.8800 43.1000 40.3700 40.7200 3,996,300
41.1600 42.8900 41.0300 42.8800 3,886,100
39.9100 41.8700 39.9100 41.5800 5,032,000
Weekend
Weekend
No trading
38.0700 40.9600 37.1700 40.9300 5,123,100
39.8500 40.0000 38.7300 38.8500 3,016,100
39.9100 40.1700 38.2000 39.4200 3,306,000
38.9400 39.8200 38.3100 39.4300 6,663,100
Weekend
Weekend
35.7100 39.0900 35.5000 39.0700 4,350,300
37.6300 38.6000 36.9800 37.1300 3,240,300
35.9700 36.7700 35.7000 36.2800 2,821,800
35.1900 36.3000 35.1700 36.2700 3,151,900
35.7300 35.7900 34.6600 35.0100 2,082,300
Weekend
Weekend
34.0700 35.5200 34.0100 35.1700 4,081,200
34.2900 34.6600 33.8000 34.1600 2,188,200
34.2100 35.0500 34.1000 34.4600 1,644,300
34.9200 35.0100 34.2500 34.6800 2,361,300
34.5800 35.3700 34.0800 34.8500 2,753,200
Weekend
Weekend
33.9600 34.7000 33.8600 34.6700 3,130,800
35.1500 35.3500 34.3800 34.5400 4,468,900
36.6200 36.6200 35.2300 35.4600 3,328,000
11 · 6-K After-hours · 16:42 ET SEC Form 6-K ↗
36.4000 36.9600 35.7000 36.5700 4,636,500
No trading
Weekend
Weekend
37.9700 38.0500 36.4700 37.1200 4,349,600
38.7800 39.7400 38.4200 38.4400 4,526,000
37.9000 39.2800 37.8400 38.9400 2,806,900
38.0600 38.1300 37.2100 37.4400 2,331,400
36.8700 38.0800 36.7600 37.7400 2,025,200
Weekend
Weekend
36.2500 37.0400 36.1100 36.6600 1,795,700
37.3400 37.6100 36.6500 37.0700 1,250,400
39.0700 39.2000 36.4300 37.1900 3,863,300
37.9300 38.8200 37.7100 38.5300 2,548,600
39.1600 39.3200 37.5700 38.1500 3,095,400
Weekend
Weekend
38.5700 39.5500 38.5600 39.5100 2,578,800
38.3300 38.6200 37.5400 38.1200 2,189,600
37.5800 38.9300 37.2400 37.7000 3,100,400
38.1300 38.5000 37.7400 38.1000 2,086,800
36.8000 37.2400 36.4600 37.0600 1,590,000
Weekend
Weekend
36.3200 37.6000 35.9200 37.0100 1,717,700
36.1500 36.8800 35.7000 36.4900 2,070,700
36.3200 36.7200 35.6900 36.2800 1,615,700
36.5100 36.7400 35.7900 36.1100 1,860,300
35.6000 36.1700 34.8300 35.9900 1,879,300
Weekend
Weekend
34.8300 35.6000 34.5600 35.5900 1,357,800
34.6500 35.2400 34.5800 34.9000 2,083,100
35.3900 35.4800 33.5300 34.6600 5,146,100
37.7100 37.7500 35.2000 35.3800 3,940,500
35.9900 36.9800 35.0700 36.9700 3,671,700
Weekend
Weekend
36.6600 38.1600 35.8700 37.1300 7,193,600
34.8200 35.3800 34.4500 35.1500 2,134,500
35.8700 36.1700 34.9500 35.4900 3,275,700
34.7500 35.1800 34.0100 34.1600 2,799,700
34.6300 35.6400 34.6100 34.8400 3,188,300
Weekend
Weekend
34.4300 34.9400 33.7000 34.3400 3,072,900
36.4700 36.8100 34.5900 34.8200 3,224,800
34.7100 36.4100 34.2000 36.1500 4,201,400
36.7100 37.0600 34.7100 34.9800 3,821,400
36.7700 36.8100 35.7000 36.4800 3,278,300
Weekend
Weekend
No trading
34.4500 36.9800 34.3500 36.6000 4,190,700
34.7100 35.7000 34.5100 34.8300 3,245,600
34.1300 35.0000 33.8200 34.8600 4,124,600
33.6600 34.3800 33.0000 33.3900 2,923,800
10 · 6-K Pre-market · 09:15 ET SEC Form 6-K ↗
Weekend
Weekend
9 · 20-F After-hours · 17:12 ET 20-F ↗
33.0000 34.0600 32.9200 33.6500 2,826,700
34.2700 34.8900 33.5300 33.5700 3,949,600
34.8300 34.8300 33.5500 33.7500 3,810,200
34.3000 35.6600 34.0600 35.4400 5,696,400
33.2300 34.0300 32.6800 33.8300 3,992,000
Weekend
Weekend
32.9000 33.0000 31.7600 32.1700 4,089,000
31.6200 32.9800 31.0300 32.8800 3,578,800
31.8200 32.8100 31.4200 32.1600 3,754,100
31.7500 31.9900 31.1500 31.3000 3,623,500
30.9900 31.8600 30.5700 31.8300 5,113,800
Weekend
Weekend
30.4300 30.7600 29.8200 30.1800 4,572,600
32.1100 32.1600 30.6700 30.7700 5,309,700
34.8400 34.8400 33.2500 33.5000 5,149,700
36.0600 36.3900 35.1000 35.2400 4,592,700
34.6500 35.9600 34.5500 35.4900 6,671,100
Weekend
Weekend
34.1200 34.9900 33.6500 34.5600 6,349,800
35.1900 35.8800 34.3400 34.9200 7,412,200
35.7700 36.9000 35.3600 36.2800 5,319,200
36.4400 37.9500 35.6100 37.1400 9,128,000
8 · 6-K Pre-market · 08:02 ET SEC Form 6-K ↗
39.8700 39.8900 37.7800 39.6200 10,286,800
Weekend
Weekend
7 · 6-K After-hours · 16:06 ET SEC Form 6-K ↗
37.5000 37.9700 36.2300 37.9500 6,909,400
36.3800 37.9400 36.0800 37.2800 5,635,300
36.1800 36.5700 35.5800 36.4600 3,151,200
35.5500 36.7500 35.2900 36.5200 4,733,400
33.9300 35.1100 33.9300 35.0900 2,525,700
Weekend
Weekend
33.7800 34.7500 33.7800 34.7200 2,870,200
33.3700 34.1400 33.2200 33.8200 3,746,300
32.9400 33.5400 32.8400 33.2800 4,028,000
30.7700 31.5600 30.4200 31.5200 3,497,200
No trading
Weekend
Weekend
29.5400 30.9600 29.4800 30.9200 3,173,400
30.2200 30.3900 29.4000 29.6900 3,777,000
29.8600 30.6300 29.5800 30.1200 2,988,900
29.2200 29.3800 28.9100 29.0500 1,548,400
28.7800 29.3900 28.6800 29.1000 2,473,400
Weekend
Weekend
27.8900 29.4000 27.8900 29.3700 2,799,100
27.6000 28.3900 27.6000 28.0000 1,923,200
28.3800 28.6300 27.7900 28.2000 2,650,400
28.8400 29.0400 28.4000 28.8400 2,965,800
28.0000 28.8000 27.8600 28.5600 2,761,800
Weekend
Weekend
28.5800 28.8100 28.1300 28.5800 3,885,300
28.4900 28.6000 27.6800 28.3100 2,875,300
27.4800 28.2000 27.3500 28.0600 3,159,900
26.7300 27.2000 26.6900 27.0400 2,208,600
27.3000 27.5600 26.6800 26.6800 3,005,700
Weekend
Weekend
25.8600 26.5300 25.8300 26.0600 3,194,900
26.3800 26.4100 25.0900 25.3100 3,236,500
26.1500 26.4800 25.6000 26.3700 3,073,100
25.8900 26.3600 25.7600 25.9200 2,311,300
No trading
Weekend
Weekend
26.4800 26.6500 26.1200 26.2900 2,162,100
25.6900 26.2400 25.3900 25.9500 3,036,400
26.5000 26.8000 26.0400 26.1100 4,126,100
25.5000 26.3800 25.4900 26.0300 4,034,700
25.3000 25.4500 24.9700 25.1700 3,123,200
Weekend
Weekend
6 · 6-K After-hours · 16:05 ET SEC Form 6-K ↗
24.4600 25.2800 24.1400 24.9800 5,695,100
23.8500 24.5100 23.5300 24.4300 4,975,000
22.7500 23.8200 22.7200 23.6700 5,511,800
21.3400 21.8800 21.3300 21.6100 2,708,300
21.0500 21.3800 20.7500 20.7900 4,452,500
Weekend
Weekend
21.2100 21.2700 20.4700 20.5800 3,156,000
No trading
21.6000 21.8500 21.4100 21.8200 1,871,000
5 · 6-K After-hours · 16:01 ET SEC Form 6-K ↗
22.1300 22.2100 21.7100 21.7200 1,986,400
21.5800 22.2200 21.5300 22.1300 2,341,800
Weekend
Weekend
21.4300 21.9000 21.2500 21.8100 1,473,500
No trading
21.3900 21.5300 21.2400 21.4300 637,400
21.3500 21.5300 21.1600 21.5100 3,289,000
21.9400 22.0800 21.7400 21.8400 2,600,000
Weekend
Weekend
21.9000 22.0400 21.6600 21.7200 4,339,000
22.8300 22.8400 21.8700 22.0000 3,663,600
22.9900 23.1000 22.7200 22.9300 1,791,800
22.7400 22.8100 22.3500 22.4900 1,577,000
22.8600 22.9100 22.5400 22.7500 1,831,300
Weekend
Weekend
23.0100 23.2100 22.7300 22.8600 1,869,600
23.2400 23.3200 22.6800 22.9600 2,538,600
22.6800 22.9000 22.3400 22.7900 2,706,900
23.1400 23.3000 22.7200 22.7500 2,566,200
23.5700 23.9500 23.4100 23.5100 2,578,500
Weekend
Weekend
23.1500 23.7400 23.1400 23.3800 2,083,000
23.4900 23.5400 23.1900 23.2400 2,541,900
23.8800 24.0500 23.5200 23.6000 2,345,000
22.8000 23.3900 22.7500 23.3000 3,603,800
23.5600 23.5600 22.7400 22.8500 5,145,800
Weekend
Weekend
23.8100 23.9200 23.3200 23.5200 4,550,500
No trading
24.0000 24.2500 23.2800 23.5200 5,942,800
24.4000 24.8000 23.9300 23.9900 6,681,200
25.6200 25.6200 24.3400 24.9600 7,576,300
Weekend
Weekend
4 · 6-K After-hours · 16:16 ET SEC Form 6-K ↗
25.6900 26.0000 24.4700 25.9000 4,494,300
25.8800 25.9500 24.8300 24.9900 4,145,600
25.1700 25.5700 25.0700 25.2000 2,610,900
25.0700 25.9200 24.8300 25.7700 2,811,800
25.3700 25.7200 25.2500 25.3000 2,791,300
Weekend
Weekend
24.8000 25.7700 24.4700 25.4800 3,622,200
25.1200 25.7400 24.9800 25.0500 2,992,900
24.5300 25.0300 24.3600 24.8800 2,847,200
24.2400 24.4000 23.8000 24.1000 1,738,900
23.7400 24.1800 23.7400 24.1000 1,470,100
Weekend
Weekend
23.7000 23.8100 23.4900 23.6600 1,509,600
23.3500 23.8500 23.2200 23.7200 2,081,800
23.2600 23.4200 23.1400 23.3300 1,506,700
23.3900 23.4700 23.0300 23.2800 3,164,100
24.4800 24.6200 23.9600 24.2400 2,436,400
Weekend
Weekend
24.5800 25.1600 24.4300 25.0400 2,708,400
24.7400 24.8600 24.3500 24.3700 1,986,700
24.7000 25.0700 24.5400 24.7500 2,317,300
24.1000 24.4900 23.9300 24.2300 1,597,300
23.7200 23.8400 23.4400 23.8400 1,271,400
Weekend
Weekend
23.9100 24.2000 23.4200 23.5400 3,328,700
23.9000 24.6300 23.8500 24.3500 5,004,500
22.6900 23.5900 22.4700 23.5900 2,698,100
23.1000 23.1700 22.7800 22.8300 1,691,700
23.5800 23.9000 23.4400 23.5200 2,216,600
Weekend
Weekend
22.8400 23.5500 22.7100 23.3600 1,997,400
23.0800 23.7100 22.8500 23.0100 3,421,400
22.6100 22.8700 22.5200 22.7400 2,123,600
21.3100 22.3600 21.2800 22.0100 3,948,200
23.0600 23.3900 22.4000 22.7900 2,889,300
Weekend
Weekend
22.7300 23.2500 22.5800 22.7300 2,410,100
22.7200 23.2500 22.6800 22.9900 3,105,800
22.0800 22.3600 21.7100 22.2500 2,029,500
22.3700 22.4700 21.5200 21.9400 3,116,800
22.8100 23.1200 22.7100 22.9800 2,880,100
Weekend
Weekend
23.0500 23.2200 22.8200 23.1600 1,554,700
22.7800 22.7800 22.2800 22.7000 1,527,200
22.4100 24.1200 22.3000 22.8700 2,271,900
22.8200 23.0900 22.5200 22.7900 1,782,200
23.0100 23.0500 22.5100 22.8100 1,908,500
Weekend
Weekend
23.0600 23.2100 22.8200 23.0900 1,387,200
23.4000 23.4500 22.7000 23.1000 3,479,100
23.6900 23.9300 23.6200 23.6700 1,063,400
23.5700 24.2800 23.5200 24.0200 2,829,700
23.2500 23.3600 23.0600 23.1100 1,507,100
Weekend
Weekend
23.4100 23.4400 23.0000 23.2100 2,110,700
3 · 6-K After-hours · 16:44 ET SEC Form 6-K ↗
23.6400 24.0100 23.4500 23.8700 2,448,400
2 · 6-K After-hours · 16:10 ET 6-K ↗
23.8600 24.0900 23.6800 23.8300 2,183,300
23.9800 23.9800 23.5100 23.6600 2,896,100
23.8500 24.2100 23.7700 23.9900 3,599,500
Weekend
Weekend
23.4700 23.6100 23.1400 23.2300 2,761,800
23.0000 23.1000 22.5600 23.0200 2,637,300
22.5500 22.8200 22.3800 22.5700 1,666,000
22.8700 22.9200 22.3100 22.4900 1,842,600
22.9600 23.1600 22.7000 22.9200 2,677,300
Weekend
Weekend
21.9500 22.2200 21.8800 22.1500 3,920,600
21.2300 21.7900 21.0800 21.7700 2,729,300
21.3100 22.0200 21.1900 21.8100 3,447,000
20.5200 20.9400 20.3100 20.8900 3,171,500
No trading
Weekend
Weekend
1 · 6-K After-hours · 16:11 ET SEC Form 6-K ↗
20.7400 21.0600 20.3100 20.9000 4,177,600
20.5700 20.8200 20.3900 20.7200 2,699,200
20.1600 20.6000 20.0400 20.5200 2,655,100
20.2500 20.3800 19.8700 20.1000 2,006,500
20.5700 20.6300 20.3000 20.4600 1,491,800
Weekend
Weekend
20.5000 20.8800 20.3900 20.5700 2,489,700
19.5000 20.3200 19.4500 20.3000 3,821,900
18.9200 19.1800 18.8400 19.0400 1,506,400
19.0600 19.1000 18.4300 18.4900 1,628,400
18.7800 19.0900 18.6700 18.9800 1,254,900
Weekend
Weekend
18.5500 18.9100 18.4600 18.7900 1,346,300
18.8700 18.9500 18.5500 18.6200 1,129,400
18.6200 18.9300 18.5600 18.8300 1,285,000
18.4700 18.9500 18.4400 18.5800 1,457,500
18.7600 19.0900 18.2600 18.4800 2,225,200
Weekend
Weekend
20.1200 20.2500 18.8300 19.1400 2,962,200
19.9600 20.2100 19.7100 19.9300 2,029,300
20.3600 20.6900 19.7100 19.7800 3,916,100
20.0000 20.5900 19.8400 20.5100 3,775,300
19.1800 19.5100 19.1000 19.2300 2,406,100
Weekend
Weekend
18.7800 18.8800 18.2800 18.8000 2,100,700
18.2900 18.6700 18.2700 18.4200 1,612,900
18.4300 18.9200 18.3800 18.7400 2,217,300
18.7300 19.2000 18.6700 19.0600 1,542,000
19.0100 19.2000 18.8600 19.1800 2,085,200
Weekend
Weekend
18.6200 18.7000 18.3500 18.5200 1,883,900
19.0200 19.0900 18.7400 18.8500 2,150,700
18.7300 19.0400 18.7000 18.8900 2,230,900
18.1600 18.3200 18.0600 18.2900 1,407,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise