Frontline Plc FRO

Open calendar →

Frontline Plc Ordinary Shares · Company · NYSE · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 52.9400 · FX 1 USD = 1.277900 SGD · about SGD 67.6520 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.54 → 52.94 · 124.9%
59.19039.88520.580 1 2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
51.6300 53.3300 51.2900 52.9400 2,608,403
50.7500 52.0600 50.1100 51.2200 4,142,700
50.1500 51.8300 49.8100 51.2900 3,701,000
50.2400 51.3200 49.0300 50.3200 5,502,400
53.1000 53.6900 49.5300 50.7200 5,827,800
Weekend
Weekend
53.6300 54.1900 52.3800 52.4900 3,721,100
53.1600 55.2600 52.2300 52.5400 6,331,300
59.4600 59.4600 55.2400 56.2700 7,205,600
58.5200 59.7500 58.4100 59.0400 3,351,200
58.2800 59.5500 58.0000 59.1900 5,442,200
Weekend
Weekend
56.1600 56.8600 55.7700 56.1000 2,907,300
54.7200 56.5500 54.4200 56.2600 6,381,800
53.4600 54.0900 53.0000 53.0600 3,013,600
52.7200 53.2500 51.9400 52.7700 4,250,300
54.4900 54.6900 51.6200 53.7500 5,383,800
Weekend
Weekend
51.1900 52.8800 50.8000 52.7400 3,789,100
49.4000 51.6200 49.1100 51.5400 3,423,200
49.8700 50.5600 49.1600 49.2700 2,646,900
47.8300 49.3300 47.7500 48.9300 2,580,500
48.5900 48.8100 47.6000 48.1000 3,353,700
Weekend
Weekend
47.2800 48.2600 47.0600 47.7300 2,831,800
47.1600 48.9700 46.8800 47.9700 4,021,600
47.9200 48.1900 46.6800 47.5600 5,024,700
48.1000 48.8700 47.5600 47.9200 5,678,800
49.8300 52.4800 49.4600 49.8100 5,492,700
Weekend
Weekend
51.1900 51.8200 50.3600 51.4200 4,991,800
54.3100 54.9100 53.2700 54.0300 6,567,600
10 · 6-K After market open · 12:03 ET 6-K ↗
52.5200 54.6900 52.2100 53.6700 5,129,500
51.2100 52.9400 51.0500 51.5900 5,659,400
50.2500 50.7800 49.1600 50.5200 4,023,400
Weekend
Weekend
48.0500 49.5600 48.0300 49.2100 3,710,000
47.3300 48.7200 47.1000 48.4000 4,096,300
46.9500 47.6700 46.3600 47.2100 2,016,600
47.0500 47.2200 45.9500 46.6200 2,337,600
No trading
Weekend
Weekend
45.8600 47.0400 45.6800 46.1200 3,088,100
45.6100 45.9500 44.7300 45.4200 2,536,500
44.1700 45.5900 43.9400 45.4200 1,839,700
44.3900 45.1600 43.8600 44.3200 2,188,100
44.8500 44.8800 43.4200 43.7800 2,579,900
Weekend
Weekend
9 · 6-K After market open · 12:12 ET SEC Form 6-K ↗
44.4000 45.2900 43.5700 44.1900 3,320,500
42.5100 43.9900 42.5100 43.7500 2,832,000
41.9500 42.4400 41.1600 41.2000 3,475,100
43.3000 43.9000 42.7600 43.4600 3,175,100
43.3200 44.2200 43.2900 44.0500 2,453,900
Weekend
Weekend
43.6700 45.0100 43.0800 43.6700 1,926,300
43.8100 44.0900 43.4500 43.5600 1,614,200
44.9000 45.1700 43.9000 44.4500 2,444,800
42.4600 43.8900 41.9800 43.5000 2,262,200
41.9600 42.5200 41.5600 42.1800 1,918,900
Weekend
Weekend
40.7400 41.5200 40.4900 41.2100 1,266,500
39.8000 41.2000 39.8000 40.5200 2,319,700
38.2500 39.6500 38.2000 39.5700 2,057,600
38.3000 38.5000 37.2900 38.1400 1,827,400
39.8500 39.9100 38.3700 38.4500 1,407,500
Weekend
Weekend
39.8600 40.3000 38.5500 39.7400 1,496,800
38.8400 39.8300 38.6500 39.5600 1,844,900
39.0900 39.3200 37.9100 37.9700 2,258,400
40.0000 40.2100 38.7200 38.9700 2,052,300
39.8000 40.0000 38.2600 39.9100 2,286,400
Weekend
Weekend
39.4300 39.7900 38.9600 39.3700 1,624,500
38.9100 39.1700 38.1600 39.1000 2,164,600
39.1500 39.5800 38.3100 39.1300 2,461,100
39.1000 39.4900 38.6000 38.7800 1,533,900
38.3000 39.2900 38.0600 38.5900 1,579,400
Weekend
Weekend
39.4000 39.7700 38.8500 39.2900 1,295,100
38.1300 39.0800 37.9400 38.8500 1,372,800
38.8900 38.9400 37.9100 37.9600 1,483,900
37.6400 38.5400 36.8300 38.4500 2,020,300
36.9700 37.7000 36.7500 36.9300 1,526,000
Weekend
Weekend
36.1800 36.6700 35.7100 36.4900 2,006,500
37.3400 38.2900 37.1100 37.1700 1,540,600
38.1000 38.2600 36.9900 37.9000 2,202,900
37.6100 39.2700 37.6100 38.3800 2,745,300
38.9100 39.0900 36.9000 36.9200 2,303,400
Weekend
Weekend
36.7900 38.1600 36.6500 38.1300 1,908,500
38.0300 38.1100 35.7000 36.5600 4,100,900
37.9600 38.6200 37.5300 38.4600 2,278,500
36.4500 37.8700 36.4000 37.6600 2,620,000
36.6900 38.0200 36.2000 36.8700 1,992,200
Weekend
Weekend
No trading
35.9400 37.0500 35.9400 36.7500 2,232,500
34.2500 35.1100 34.1300 34.7000 1,704,800
34.9100 35.4200 34.5000 34.7900 3,655,100
35.9900 36.6400 35.2500 35.4400 3,937,900
Weekend
Weekend
37.4800 37.9300 34.8100 35.5200 4,686,500
40.6000 40.8500 38.2300 38.4700 3,987,300
42.8800 43.1000 40.3700 40.7200 3,996,300
41.1600 42.8900 41.0300 42.8800 3,886,100
39.9100 41.8700 39.9100 41.5800 5,032,000
Weekend
Weekend
No trading
38.0700 40.9600 37.1700 40.9300 5,123,100
39.8500 40.0000 38.7300 38.8500 3,016,100
39.9100 40.1700 38.2000 39.4200 3,306,000
38.9400 39.8200 38.3100 39.4300 6,663,100
Weekend
Weekend
35.7100 39.0900 35.5000 39.0700 4,350,300
37.6300 38.6000 36.9800 37.1300 3,240,300
35.9700 36.7700 35.7000 36.2800 2,821,800
35.1900 36.3000 35.1700 36.2700 3,151,900
35.7300 35.7900 34.6600 35.0100 2,082,300
Weekend
Weekend
34.0700 35.5200 34.0100 35.1700 4,081,200
34.2900 34.6600 33.8000 34.1600 2,188,200
34.2100 35.0500 34.1000 34.4600 1,644,300
34.9200 35.0100 34.2500 34.6800 2,361,300
34.5800 35.3700 34.0800 34.8500 2,753,200
Weekend
Weekend
33.9600 34.7000 33.8600 34.6700 3,130,800
35.1500 35.3500 34.3800 34.5400 4,468,900
36.6200 36.6200 35.2300 35.4600 3,328,000
8 · 6-K After-hours · 16:42 ET SEC Form 6-K ↗
36.4000 36.9600 35.7000 36.5700 4,636,500
No trading
Weekend
Weekend
37.9700 38.0500 36.4700 37.1200 4,349,600
38.7800 39.7400 38.4200 38.4400 4,526,000
37.9000 39.2800 37.8400 38.9400 2,806,900
38.0600 38.1300 37.2100 37.4400 2,331,400
36.8700 38.0800 36.7600 37.7400 2,025,200
Weekend
Weekend
36.2500 37.0400 36.1100 36.6600 1,795,700
37.3400 37.6100 36.6500 37.0700 1,250,400
39.0700 39.2000 36.4300 37.1900 3,863,300
37.9300 38.8200 37.7100 38.5300 2,548,600
39.1600 39.3200 37.5700 38.1500 3,095,400
Weekend
Weekend
38.5700 39.5500 38.5600 39.5100 2,578,800
38.3300 38.6200 37.5400 38.1200 2,189,600
37.5800 38.9300 37.2400 37.7000 3,100,400
38.1300 38.5000 37.7400 38.1000 2,086,800
36.8000 37.2400 36.4600 37.0600 1,590,000
Weekend
Weekend
36.3200 37.6000 35.9200 37.0100 1,717,700
36.1500 36.8800 35.7000 36.4900 2,070,700
36.3200 36.7200 35.6900 36.2800 1,615,700
36.5100 36.7400 35.7900 36.1100 1,860,300
35.6000 36.1700 34.8300 35.9900 1,879,300
Weekend
Weekend
34.8300 35.6000 34.5600 35.5900 1,357,800
34.6500 35.2400 34.5800 34.9000 2,083,100
35.3900 35.4800 33.5300 34.6600 5,146,100
37.7100 37.7500 35.2000 35.3800 3,940,500
35.9900 36.9800 35.0700 36.9700 3,671,700
Weekend
Weekend
36.6600 38.1600 35.8700 37.1300 7,193,600
34.8200 35.3800 34.4500 35.1500 2,134,500
35.8700 36.1700 34.9500 35.4900 3,275,700
34.7500 35.1800 34.0100 34.1600 2,799,700
34.6300 35.6400 34.6100 34.8400 3,188,300
Weekend
Weekend
34.4300 34.9400 33.7000 34.3400 3,072,900
36.4700 36.8100 34.5900 34.8200 3,224,800
34.7100 36.4100 34.2000 36.1500 4,201,400
36.7100 37.0600 34.7100 34.9800 3,821,400
36.7700 36.8100 35.7000 36.4800 3,278,300
Weekend
Weekend
No trading
34.4500 36.9800 34.3500 36.6000 4,190,700
34.7100 35.7000 34.5100 34.8300 3,245,600
34.1300 35.0000 33.8200 34.8600 4,124,600
33.6600 34.3800 33.0000 33.3900 2,923,800
7 · 6-K Pre-market · 09:15 ET SEC Form 6-K ↗
Weekend
Weekend
6 · 20-F After-hours · 17:12 ET 20-F ↗
33.0000 34.0600 32.9200 33.6500 2,826,700
34.2700 34.8900 33.5300 33.5700 3,949,600
34.8300 34.8300 33.5500 33.7500 3,810,200
34.3000 35.6600 34.0600 35.4400 5,696,400
33.2300 34.0300 32.6800 33.8300 3,992,000
Weekend
Weekend
32.9000 33.0000 31.7600 32.1700 4,089,000
31.6200 32.9800 31.0300 32.8800 3,578,800
31.8200 32.8100 31.4200 32.1600 3,754,100
31.7500 31.9900 31.1500 31.3000 3,623,500
30.9900 31.8600 30.5700 31.8300 5,113,800
Weekend
Weekend
30.4300 30.7600 29.8200 30.1800 4,572,600
32.1100 32.1600 30.6700 30.7700 5,309,700
34.8400 34.8400 33.2500 33.5000 5,149,700
36.0600 36.3900 35.1000 35.2400 4,592,700
34.6500 35.9600 34.5500 35.4900 6,671,100
Weekend
Weekend
34.1200 34.9900 33.6500 34.5600 6,349,800
35.1900 35.8800 34.3400 34.9200 7,412,200
35.7700 36.9000 35.3600 36.2800 5,319,200
36.4400 37.9500 35.6100 37.1400 9,128,000
5 · 6-K Pre-market · 08:02 ET SEC Form 6-K ↗
39.8700 39.8900 37.7800 39.6200 10,286,800
Weekend
Weekend
4 · 6-K After-hours · 16:06 ET SEC Form 6-K ↗
37.5000 37.9700 36.2300 37.9500 6,909,400
36.3800 37.9400 36.0800 37.2800 5,635,300
36.1800 36.5700 35.5800 36.4600 3,151,200
35.5500 36.7500 35.2900 36.5200 4,733,400
33.9300 35.1100 33.9300 35.0900 2,525,700
Weekend
Weekend
33.7800 34.7500 33.7800 34.7200 2,870,200
33.3700 34.1400 33.2200 33.8200 3,746,300
32.9400 33.5400 32.8400 33.2800 4,028,000
30.7700 31.5600 30.4200 31.5200 3,497,200
No trading
Weekend
Weekend
29.5400 30.9600 29.4800 30.9200 3,173,400
30.2200 30.3900 29.4000 29.6900 3,777,000
29.8600 30.6300 29.5800 30.1200 2,988,900
29.2200 29.3800 28.9100 29.0500 1,548,400
28.7800 29.3900 28.6800 29.1000 2,473,400
Weekend
Weekend
27.8900 29.4000 27.8900 29.3700 2,799,100
27.6000 28.3900 27.6000 28.0000 1,923,200
28.3800 28.6300 27.7900 28.2000 2,650,400
28.8400 29.0400 28.4000 28.8400 2,965,800
28.0000 28.8000 27.8600 28.5600 2,761,800
Weekend
Weekend
28.5800 28.8100 28.1300 28.5800 3,885,300
28.4900 28.6000 27.6800 28.3100 2,875,300
27.4800 28.2000 27.3500 28.0600 3,159,900
26.7300 27.2000 26.6900 27.0400 2,208,600
27.3000 27.5600 26.6800 26.6800 3,005,700
Weekend
Weekend
25.8600 26.5300 25.8300 26.0600 3,194,900
26.3800 26.4100 25.0900 25.3100 3,236,500
26.1500 26.4800 25.6000 26.3700 3,073,100
25.8900 26.3600 25.7600 25.9200 2,311,300
No trading
Weekend
Weekend
26.4800 26.6500 26.1200 26.2900 2,162,100
25.6900 26.2400 25.3900 25.9500 3,036,400
26.5000 26.8000 26.0400 26.1100 4,126,100
25.5000 26.3800 25.4900 26.0300 4,034,700
25.3000 25.4500 24.9700 25.1700 3,123,200
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET SEC Form 6-K ↗
24.4600 25.2800 24.1400 24.9800 5,695,100
23.8500 24.5100 23.5300 24.4300 4,975,000
22.7500 23.8200 22.7200 23.6700 5,511,800
21.3400 21.8800 21.3300 21.6100 2,708,300
21.0500 21.3800 20.7500 20.7900 4,452,500
Weekend
Weekend
21.2100 21.2700 20.4700 20.5800 3,156,000
No trading
21.6000 21.8500 21.4100 21.8200 1,871,000
2 · 6-K After-hours · 16:01 ET SEC Form 6-K ↗
22.1300 22.2100 21.7100 21.7200 1,986,400
21.5800 22.2200 21.5300 22.1300 2,341,800
Weekend
Weekend
21.4300 21.9000 21.2500 21.8100 1,473,500
No trading
21.3900 21.5300 21.2400 21.4300 637,400
21.3500 21.5300 21.1600 21.5100 3,289,000
21.9400 22.0800 21.7400 21.8400 2,600,000
Weekend
Weekend
21.9000 22.0400 21.6600 21.7200 4,339,000
22.8300 22.8400 21.8700 22.0000 3,663,600
22.9900 23.1000 22.7200 22.9300 1,791,800
22.7400 22.8100 22.3500 22.4900 1,577,000
22.8600 22.9100 22.5400 22.7500 1,831,300
Weekend
Weekend
23.0100 23.2100 22.7300 22.8600 1,869,600
23.2400 23.3200 22.6800 22.9600 2,538,600
22.6800 22.9000 22.3400 22.7900 2,706,900
23.1400 23.3000 22.7200 22.7500 2,566,200
23.5700 23.9500 23.4100 23.5100 2,578,500
Weekend
Weekend
23.1500 23.7400 23.1400 23.3800 2,083,000
23.4900 23.5400 23.1900 23.2400 2,541,900
23.8800 24.0500 23.5200 23.6000 2,345,000
22.8000 23.3900 22.7500 23.3000 3,603,800
23.5600 23.5600 22.7400 22.8500 5,145,800
Weekend
Weekend
23.8100 23.9200 23.3200 23.5200 4,550,500
No trading
24.0000 24.2500 23.2800 23.5200 5,942,800
24.4000 24.8000 23.9300 23.9900 6,681,200
25.6200 25.6200 24.3400 24.9600 7,576,300
Weekend
Weekend
1 · 6-K After-hours · 16:16 ET SEC Form 6-K ↗
25.6900 26.0000 24.4700 25.9000 4,494,300
25.8800 25.9500 24.8300 24.9900 4,145,600
25.1700 25.5700 25.0700 25.2000 2,610,900
25.0700 25.9200 24.8300 25.7700 2,811,800
25.3700 25.7200 25.2500 25.3000 2,791,300
Weekend
Weekend
24.8000 25.7700 24.4700 25.4800 3,622,200
25.1200 25.7400 24.9800 25.0500 2,992,900
24.5300 25.0300 24.3600 24.8800 2,847,200
24.2400 24.4000 23.8000 24.1000 1,738,900
23.7400 24.1800 23.7400 24.1000 1,470,100
Weekend
Weekend
23.7000 23.8100 23.4900 23.6600 1,509,600
23.3500 23.8500 23.2200 23.7200 2,081,800
23.2600 23.4200 23.1400 23.3300 1,506,700
23.3900 23.4700 23.0300 23.2800 3,164,100
24.4800 24.6200 23.9600 24.2400 2,436,400
Weekend
Weekend
24.5800 25.1600 24.4300 25.0400 2,708,400
24.7400 24.8600 24.3500 24.3700 1,986,700
24.7000 25.0700 24.5400 24.7500 2,317,300
24.1000 24.4900 23.9300 24.2300 1,597,300
23.7200 23.8400 23.4400 23.8400 1,271,400
Weekend
Weekend
23.9100 24.2000 23.4200 23.5400 3,328,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise