Federal Realty Investment Trust FRT

Open calendar →

Federal Realty Investment Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.04 → 125.05 · 30.2%
126.020108.31590.610 1,2 3,4 5 6 7,8 9,10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
125.8600 126.3600 124.9000 125.0500 531,780
126.0400 126.2500 124.9100 125.5900 762,200
126.3500 126.5100 125.4200 125.5900 1,093,200
Weekend
Weekend
125.5300 126.8600 124.8200 126.0200 1,662,500
122.5700 125.3700 122.5700 125.3600 575,600
122.9100 123.3200 121.6800 122.2400 447,500
121.0600 123.0900 121.0600 122.1100 458,500
121.1300 122.5600 121.1300 121.8400 571,800
Weekend
Weekend
121.6700 121.7100 120.0600 120.9400 400,600
121.1000 121.2700 120.1600 120.7300 672,100
122.3600 122.3600 120.1100 120.4300 626,200
121.1300 123.4200 121.1300 122.1100 765,900
121.7700 122.2000 120.0200 120.5600 867,400
Weekend
Weekend
No trading
120.9100 121.8900 120.8500 121.6900 768,400
121.8400 122.6000 119.9700 120.4100 1,319,700
124.1100 124.7100 123.3700 123.4400 819,800
124.9800 125.4900 124.4300 125.4200 675,600
Weekend
Weekend
125.6300 126.1700 124.2400 125.0800 1,475,100
125.0400 125.8600 123.8200 124.5500 665,100
123.6800 125.2400 123.6500 124.6200 750,700
122.3700 123.7400 122.0400 123.6800 636,300
120.5800 122.5300 120.5200 121.7200 884,300
Weekend
Weekend
No trading
121.1000 121.5200 120.2000 120.3900 1,635,000
123.0400 123.4800 120.0400 120.4800 932,800
124.6700 125.3100 123.0600 123.3800 1,175,500
125.4200 126.0400 124.3100 124.7100 1,091,400
Weekend
Weekend
125.6800 126.4100 125.1600 125.8400 804,300
124.4000 125.9500 124.2900 124.7200 1,501,900
123.4500 125.5800 123.4500 123.6200 1,109,000
122.8300 125.0100 122.6300 124.4400 1,790,100
122.6200 123.0100 121.6300 122.1000 1,022,300
Weekend
Weekend
120.6600 123.5900 120.5100 122.5600 1,167,300
120.7200 121.3800 120.0900 120.8100 802,100
119.0800 120.2300 119.0800 119.4200 694,500
118.8900 120.0700 118.7800 119.3200 809,300
120.5300 120.7800 118.7600 118.7600 946,700
Weekend
Weekend
121.8400 121.8400 119.3600 119.6300 1,768,200
120.5900 121.3900 119.8700 121.0200 1,083,200
120.7800 121.5700 120.0500 121.0600 807,000
120.0200 120.4900 119.5800 120.1600 819,700
No trading
Weekend
Weekend
119.2800 120.2000 119.0000 119.7500 1,122,500
115.5000 118.7400 114.7500 118.6100 995,800
115.1800 116.4000 114.5800 116.0600 633,800
115.3900 115.3900 113.7500 114.8400 723,200
115.0000 115.2800 114.1300 114.9300 725,600
Weekend
Weekend
113.9100 113.9300 112.6700 113.1600 1,080,700
114.4700 114.9900 113.7800 113.8200 699,000
115.0100 115.0100 113.8100 114.1300 778,000
115.7400 115.9100 114.6500 115.5500 885,000
116.2100 116.5400 115.0800 115.4200 665,300
Weekend
Weekend
116.4200 116.5700 115.2500 115.6800 984,300
116.2400 116.7100 115.0500 115.6700 917,800
14 · 8-K After-hours · 16:34 ET 8-K ↗
116.0000 117.2200 115.4700 116.7700 798,100
114.7800 115.5700 113.9400 115.2900 1,022,900
114.3300 115.6600 113.8700 114.4700 1,057,000
Weekend
Weekend
112.4900 115.3200 111.3900 115.3200 1,832,800
13 · 10-Q Pre-market · 07:34 ET 10-Q ↗ 12 · 8-K Pre-market · 07:32 ET 8-K ↗
110.5700 111.5700 110.1800 110.9000 1,527,300
111.9900 112.5500 109.8600 110.6100 848,900
112.1900 112.6700 111.2200 112.3900 713,700
111.0000 111.6800 110.7300 111.1700 528,700
Weekend
Weekend
111.5000 111.8600 110.7300 111.0400 476,500
110.8000 111.8900 110.6400 111.5000 430,000
111.7800 111.7800 109.5900 110.1300 463,600
112.2900 112.4100 111.0200 111.1300 687,000
112.3000 113.0900 111.9800 112.3300 621,800
Weekend
Weekend
110.7000 112.5400 110.2400 112.5300 1,096,800
110.0900 110.6000 109.2100 110.0400 562,800
11 · 8-K After-hours · 16:02 ET 8-K ↗
109.9800 110.3000 109.4100 110.1500 528,700
108.5900 110.7000 108.5900 110.2100 836,300
108.4200 109.2500 107.8900 108.9900 897,000
Weekend
Weekend
107.4300 109.0600 107.1800 109.0500 2,051,700
107.0800 108.2400 106.8300 107.3900 1,388,100
108.3500 108.5400 107.1600 107.3900 1,733,300
106.6500 107.4600 106.6500 107.0800 787,300
106.4300 107.1100 105.8200 106.7800 593,600
Weekend
Weekend
No trading
106.1900 107.5600 105.4600 106.7900 1,063,700
104.3100 106.4600 104.3100 106.0600 1,243,300
105.8600 106.8300 103.6900 106.2100 1,286,400
104.1600 105.4300 103.6500 104.4600 580,000
Weekend
Weekend
103.5600 104.0600 102.4000 102.8700 535,000
10 · DEFA14A Pre-market · 08:17 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:15 ET DEF 14A ↗
103.1200 104.3800 103.0000 103.7000 526,100
103.3800 103.7800 102.2400 103.2700 1,071,700
103.3600 104.9000 102.9800 103.1200 709,000
105.0000 105.7000 103.7600 103.7600 1,060,000
Weekend
Weekend
106.3300 106.3300 102.7900 103.1500 1,448,800
105.7000 106.6100 105.2000 106.2900 628,200
106.4900 107.0900 105.5500 105.5500 492,800
106.6500 107.4400 106.5000 106.8200 492,100
105.8100 106.6300 105.1300 106.3500 723,300
Weekend
Weekend
106.4200 106.9500 104.2400 104.4900 492,500
106.3300 106.8600 105.3300 105.3500 636,700
106.1500 107.1000 105.6900 107.0000 488,500
106.3900 107.9400 105.6600 106.8000 668,400
106.0000 106.9900 104.0800 106.5400 702,100
Weekend
Weekend
107.7900 108.1900 106.7500 107.5500 600,300
109.6600 109.6600 108.6000 108.6700 793,600
110.1100 110.4300 109.1600 110.2000 763,500
108.8300 110.8900 107.9200 110.5700 638,300
107.9300 110.8400 107.2400 110.3400 701,200
Weekend
Weekend
107.7400 109.9400 107.7400 108.7700 1,733,500
108.7700 109.5300 108.2600 108.4400 751,900
107.7200 108.2200 106.6000 107.9900 539,400
108.6400 109.4000 107.6500 107.7000 716,700
108.1800 109.6500 107.1900 109.1300 1,061,700
Weekend
Weekend
106.3700 107.5600 105.8500 107.4500 1,936,500
105.1400 106.0200 104.5300 105.8700 676,800
106.4600 106.5400 105.0300 105.4500 727,200
105.6500 106.5300 104.2100 106.2100 850,400
No trading
Weekend
Weekend
105.8400 107.6200 103.9000 104.8000 1,447,200
8 · 10-K After-hours · 16:12 ET 10-K ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
107.9900 108.5400 104.7100 104.7500 1,562,400
107.9200 108.4800 106.7200 106.9500 708,200
106.3900 108.0800 105.9100 107.6500 568,900
105.5900 106.2100 105.0200 106.1100 736,200
Weekend
Weekend
105.1600 106.1700 104.8500 105.7600 928,600
103.3400 104.9300 103.0900 104.8500 676,200
101.1100 103.7200 101.0400 103.6000 974,000
100.2300 101.5400 99.7000 100.3600 720,600
101.3200 101.7600 100.3200 100.3300 938,500
Weekend
Weekend
100.5000 101.3300 99.6500 101.1600 2,705,600
100.4200 101.3900 99.2900 100.5900 959,800
101.5000 101.9700 99.6000 99.8200 523,300
101.5100 101.6400 100.5000 101.4800 747,700
102.1900 102.2600 101.0600 101.5700 555,400
Weekend
Weekend
101.2900 101.8800 100.5700 101.7700 504,600
102.6200 103.5900 101.5500 101.6600 781,300
103.2000 103.4100 101.4800 102.4600 813,600
103.0900 103.4800 102.2900 102.6000 630,700
No trading
Weekend
Weekend
101.3300 103.8600 101.1400 103.6700 926,500
102.4900 102.6600 101.7200 101.8000 532,300
102.0200 102.5400 101.3900 102.0200 433,500
102.1500 102.5300 101.0700 102.0900 589,400
101.6100 102.4400 101.0000 101.8000 447,400
Weekend
Weekend
102.5300 103.2700 101.5900 101.6400 683,700
100.8500 102.9600 100.8500 102.8000 748,600
101.1900 102.5300 100.7500 101.6700 1,289,400
98.6900 101.1000 98.6600 100.9200 592,500
99.0900 100.0800 98.3600 99.5600 802,300
Weekend
Weekend
99.3500 99.6200 98.3300 99.0300 631,000
No trading
101.8400 101.9000 100.7200 100.8000 407,800
102.0800 102.2200 101.6200 101.8100 451,900
102.6400 102.7500 101.8500 102.0700 425,500
Weekend
Weekend
102.4200 102.4200 101.4700 102.3500 422,400
No trading
101.2600 102.5500 101.1000 102.3300 312,200
101.9300 101.9300 100.9100 101.1300 472,600
100.9100 102.0900 100.8900 101.6700 468,200
Weekend
Weekend
101.5600 102.5900 101.3300 101.3700 1,472,900
102.6200 102.8100 101.5000 101.6500 655,900
100.0000 101.9600 100.0000 101.7000 549,400
102.5800 102.5800 100.0100 100.1200 983,400
99.9600 100.9800 99.6800 100.9100 770,800
Weekend
Weekend
98.9000 99.9000 98.9000 99.5800 650,100
97.9100 99.2000 97.2600 98.7800 1,027,300
97.2600 98.0700 96.7300 97.5000 886,000
95.7700 97.2900 95.7700 96.9300 965,000
97.1100 97.1100 95.4400 95.5200 584,000
Weekend
Weekend
96.7700 97.8000 96.7700 97.2000 690,300
97.7000 98.1300 96.9000 97.1300 509,000
97.6700 98.2100 97.3600 97.8800 422,900
98.8800 98.8800 97.4000 97.6000 419,900
98.0100 99.1300 98.0000 98.3200 496,400
Weekend
Weekend
98.7200 99.3100 98.4200 98.7300 199,600
No trading
98.0500 99.1800 98.0500 98.5700 548,700
97.3900 98.9500 97.3900 98.3800 504,600
98.0200 98.2400 97.0000 97.1400 852,500
Weekend
Weekend
96.7500 98.7000 96.6200 97.9700 659,900
97.0400 97.7500 96.0500 96.2600 503,800
6 · 8-K Next filing day · accepted 19 Nov, 17:32 ET 8-K ↗
97.0700 97.0700 96.0000 96.1700 505,900
95.6000 96.9600 95.1400 96.7500 457,900
97.6700 97.6700 95.7300 96.0000 447,800
Weekend
Weekend
97.7700 98.1200 96.4000 97.0300 489,800
97.1000 98.7500 97.0300 97.6300 655,100
98.6100 99.2500 97.6300 97.6500 563,400
97.1100 99.1800 97.1100 99.0600 621,600
5 · 8-K After-hours · 16:29 ET 8-K ↗
97.1700 97.7800 96.6400 96.7800 1,039,400
Weekend
Weekend
96.1500 97.5100 96.1500 97.3400 917,400
95.9500 96.7100 95.0000 95.8800 799,100
96.3900 96.5100 95.4200 96.2000 654,300
95.6800 96.6600 90.0300 96.0600 1,121,900
94.1700 95.8500 93.9000 95.6800 1,127,400
Weekend
Weekend
96.4600 97.2500 94.3000 96.1900 1,827,600
4 · 10-Q Pre-market · 07:35 ET 10-Q ↗ 3 · 8-K Pre-market · 07:32 ET 8-K ↗
95.6400 96.4500 94.7100 94.8700 843,200
97.1400 97.6900 95.3400 95.4700 706,400
100.4400 100.5600 97.9300 98.0000 700,600
101.3100 101.5900 100.6700 100.9900 511,000
Weekend
Weekend
101.1900 101.9400 101.0300 101.3000 377,000
100.7800 101.2500 99.6700 100.7800 400,400
100.6400 101.0600 99.6800 101.0000 466,700
99.8700 100.7600 99.5300 100.2600 581,400
99.2900 99.8000 98.3800 99.5500 472,200
Weekend
Weekend
97.8800 99.3100 97.7600 98.9400 580,200
98.5000 98.9800 97.4000 98.0300 579,400
97.5300 98.5500 97.3000 98.2200 460,000
96.9600 97.5600 96.4200 97.3400 469,500
96.2400 97.1200 95.6300 96.9600 326,100
Weekend
Weekend
97.5900 97.6500 95.5800 95.5800 402,200
97.8000 98.1000 96.6000 97.1600 384,400
97.3300 97.8100 96.7900 97.5500 382,800
98.3900 98.5300 97.3400 97.6000 438,400
99.3600 100.1000 98.6700 98.7400 513,100
Weekend
Weekend
99.1600 100.1500 99.1600 99.4100 364,000
99.3600 99.8700 98.0300 99.0100 498,800
99.9000 100.6200 99.4200 99.6400 511,400
100.2300 101.4400 99.9400 101.3100 718,300
99.5500 100.0000 98.9900 99.9200 545,000
Weekend
Weekend
99.6300 100.0600 98.9200 99.5200 566,400
99.2400 99.9100 98.9900 99.0900 481,000
99.8600 99.9600 98.7600 99.1300 463,900
99.6100 100.3700 99.5300 100.0600 451,200
99.4000 99.8500 98.7600 99.6100 557,900
Weekend
Weekend
100.2000 100.5100 99.4200 99.6200 1,219,400
99.5200 100.5000 99.4700 100.2200 500,100
100.1200 101.1800 99.1100 99.2900 767,300
100.8600 101.1000 99.7200 99.9100 492,800
101.4100 101.9500 100.8100 101.0800 655,300
Weekend
Weekend
101.8400 102.3100 101.4100 101.6500 556,700
100.5500 102.0200 100.3500 101.8000 522,700
99.9400 100.8600 99.9400 100.4500 512,200
101.7700 101.7700 100.1600 100.3300 568,700
101.5900 102.4600 100.8900 101.7500 774,400
Weekend
Weekend
101.4600 102.9400 101.4300 102.6700 638,300
100.6800 101.0800 100.0500 100.9900 358,000
98.6400 100.4000 98.4200 100.0700 547,300
99.6100 100.7700 98.8100 99.1400 897,400
No trading
Weekend
Weekend
99.8400 100.6900 99.5200 100.5500 907,900
100.6600 100.6600 98.8700 99.8200 477,800
98.4700 100.4600 98.4700 100.2900 455,800
99.0600 99.8200 98.6600 98.7600 594,200
99.2100 99.5000 98.1500 99.1500 683,300
Weekend
Weekend
96.9500 99.8400 96.9500 99.4500 593,900
95.8900 96.7100 95.8900 96.3100 601,200
97.0500 97.7100 96.2100 96.4300 596,800
94.1000 96.7100 94.1000 96.7000 741,500
94.7600 94.9600 93.6200 93.7400 822,400
Weekend
Weekend
93.6300 94.1000 93.3400 93.8500 1,840,900
93.5200 94.3500 92.9600 93.7300 730,200
92.8900 94.7400 92.1800 94.5800 738,300
91.5100 92.8700 91.3900 92.8200 666,500
90.9700 92.6000 90.9100 91.4500 780,100
Weekend
Weekend
92.5500 92.7400 91.0700 91.3000 1,020,600
94.8300 94.8300 91.5400 92.3600 1,567,700
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
93.4100 94.0400 93.1800 93.1800 1,363,500
91.7600 93.5000 91.6700 93.3900 819,700
90.8300 91.9500 90.6500 91.5400 1,016,200
Weekend
Weekend
92.4900 92.8000 89.9900 90.6100 854,700
92.4700 93.6400 91.6500 92.1600 2,340,300
95.1000 95.8900 92.8900 93.5800 939,400
93.9700 94.8800 93.3100 94.8400 799,600
94.1400 94.2900 93.1000 93.1900 697,500
Weekend
Weekend
95.1400 95.2500 93.5500 94.2400 856,500
95.2600 95.7700 94.6400 94.7100 491,200
96.1200 96.1200 95.0000 95.6300 503,200
94.9300 96.1500 94.7300 96.0400 413,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 17:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise