Federal Realty Investment Trust FRT

Open calendar →

Federal Realty Investment Trust Common Stock · Company · NYSE · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 108.7200 · FX 1 USD = 1.277900 SGD · about SGD 138.9333 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.30 → 108.72 · 7.3%
127.130111.00094.870 1,2 3 4 5,6 7,8 9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
109.0100 109.5750 108.2400 108.7200 765,543
106.1400 108.9600 105.7000 108.8800 978,900
106.8600 106.8600 105.4600 105.7700 813,900
105.3500 106.7000 105.3500 106.5300 752,900
105.7400 105.7400 104.5700 104.7700 871,700
Weekend
Weekend
106.1900 107.2500 105.8600 106.3200 997,500
106.1500 106.5900 104.8000 105.6800 1,317,600
105.4700 106.0400 104.3600 104.9400 1,277,200
107.2500 107.4000 105.2100 105.7500 925,200
106.3300 106.7100 105.7000 106.4200 469,500
Weekend
Weekend
105.7700 106.4600 105.1300 106.1600 720,300
104.9600 105.6800 104.7600 105.4600 1,103,100
105.8900 106.1800 104.8200 105.1100 974,100
105.9500 107.1600 105.7800 106.2000 622,100
106.7000 107.2700 105.7800 105.9700 852,100
Weekend
Weekend
107.0200 108.9000 106.5000 106.6900 1,093,400
106.7500 108.2700 105.6300 108.0300 1,005,500
109.6700 109.6900 108.2100 108.2900 1,304,000
109.2900 110.0800 108.4800 109.3900 1,021,300
110.3800 110.9900 108.7300 109.8300 1,308,000
Weekend
Weekend
110.4100 110.6200 109.3100 110.5200 1,340,800
109.5000 110.6000 109.3900 110.3500 1,049,400
110.1500 110.6600 109.3100 109.3900 765,000
110.9600 111.4300 110.0000 110.4600 1,243,600
111.3100 111.4800 109.2700 110.6300 1,472,300
Weekend
Weekend
111.8400 111.8400 110.6500 110.9100 1,647,100
112.8600 112.8600 111.4300 111.7600 916,000
113.7100 114.6800 111.6300 112.4200 690,800
115.4900 115.4900 113.4300 113.9300 605,700
114.7400 116.0000 114.1300 114.5300 500,100
Weekend
Weekend
115.2000 115.6900 114.1100 114.3600 564,200
115.4200 115.7000 114.2600 114.8400 574,200
117.2500 117.5800 115.1000 115.1600 1,192,900
116.6800 117.5800 116.6400 117.2500 1,154,100
No trading
Weekend
Weekend
117.1500 117.9700 116.8900 117.0900 455,200
118.5100 118.8500 116.9200 117.1600 491,700
117.6300 118.3100 116.0700 117.9400 769,700
116.5200 117.1200 115.8800 117.0300 860,900
116.3000 116.7200 115.6900 116.0300 680,500
Weekend
Weekend
117.2000 117.8900 116.5500 116.7500 579,300
116.8200 117.3900 116.5900 116.9200 572,400
117.7200 118.3300 117.4500 117.5800 528,700
118.0800 118.0800 116.9500 117.7500 505,300
117.2700 118.2800 117.0100 117.5400 531,400
Weekend
Weekend
117.2700 118.0500 116.1100 116.7400 543,500
117.2800 118.3800 117.0000 117.2500 741,000
118.2000 118.5400 117.1800 117.5600 641,200
118.4300 119.2700 117.3800 117.4800 615,700
117.6000 118.1100 117.0700 118.0200 574,900
Weekend
Weekend
118.9000 119.9700 118.3300 118.3900 552,100
118.0300 119.2800 117.9400 118.8900 944,300
117.1700 117.4100 116.6300 117.2100 532,500
15 · 8-K After-hours · 16:01 ET 8-K ↗
116.3000 117.2500 115.7800 116.7400 797,100
118.1000 118.1000 116.6900 117.1300 632,200
Weekend
Weekend
118.0000 119.2900 116.3700 118.6900 2,434,200
121.8000 122.0000 117.8300 117.9100 1,537,300
123.1500 123.1700 121.3800 121.8300 834,500
123.2100 123.3000 121.2400 122.8200 656,000
124.9700 124.9700 122.9400 123.6500 829,000
Weekend
Weekend
126.1800 126.1800 123.9900 124.0900 1,242,100
14 · 10-Q Pre-market · 07:38 ET 10-Q ↗ 13 · 8-K Pre-market · 07:33 ET 8-K ↗
125.6100 125.6100 123.1600 124.0900 829,700
126.0600 126.4900 125.3000 125.7800 897,500
127.8100 128.2100 126.0000 126.1200 937,200
126.0200 127.7200 125.7400 127.1300 765,900
Weekend
Weekend
125.4900 126.2100 124.8800 126.0800 986,600
126.1600 126.1600 124.1000 124.8300 922,900
125.8600 126.3600 124.8700 125.0500 711,100
126.0400 126.2500 124.9100 125.5900 762,200
126.3500 126.5100 125.4200 125.5900 1,093,200
Weekend
Weekend
125.5300 126.8600 124.8200 126.0200 1,662,500
122.5700 125.3700 122.5700 125.3600 575,600
122.9100 123.3200 121.6800 122.2400 447,500
121.0600 123.0900 121.0600 122.1100 458,500
121.1300 122.5600 121.1300 121.8400 571,800
Weekend
Weekend
121.6700 121.7100 120.0600 120.9400 400,600
121.1000 121.2700 120.1600 120.7300 672,100
122.3600 122.3600 120.1100 120.4300 626,200
121.1300 123.4200 121.1300 122.1100 765,900
121.7700 122.2000 120.0200 120.5600 867,400
Weekend
Weekend
No trading
120.9100 121.8900 120.8500 121.6900 768,400
121.8400 122.6000 119.9700 120.4100 1,319,700
124.1100 124.7100 123.3700 123.4400 819,800
124.9800 125.4900 124.4300 125.4200 675,600
Weekend
Weekend
125.6300 126.1700 124.2400 125.0800 1,475,100
125.0400 125.8600 123.8200 124.5500 665,100
123.6800 125.2400 123.6500 124.6200 750,700
122.3700 123.7400 122.0400 123.6800 636,300
120.5800 122.5300 120.5200 121.7200 884,300
Weekend
Weekend
No trading
121.1000 121.5200 120.2000 120.3900 1,635,000
123.0400 123.4800 120.0400 120.4800 932,800
124.6700 125.3100 123.0600 123.3800 1,175,500
125.4200 126.0400 124.3100 124.7100 1,091,400
Weekend
Weekend
125.6800 126.4100 125.1600 125.8400 804,300
124.4000 125.9500 124.2900 124.7200 1,501,900
123.4500 125.5800 123.4500 123.6200 1,109,000
122.8300 125.0100 122.6300 124.4400 1,790,100
122.6200 123.0100 121.6300 122.1000 1,022,300
Weekend
Weekend
120.6600 123.5900 120.5100 122.5600 1,167,300
120.7200 121.3800 120.0900 120.8100 802,100
119.0800 120.2300 119.0800 119.4200 694,500
118.8900 120.0700 118.7800 119.3200 809,300
120.5300 120.7800 118.7600 118.7600 946,700
Weekend
Weekend
121.8400 121.8400 119.3600 119.6300 1,768,200
120.5900 121.3900 119.8700 121.0200 1,083,200
120.7800 121.5700 120.0500 121.0600 807,000
120.0200 120.4900 119.5800 120.1600 819,700
No trading
Weekend
Weekend
119.2800 120.2000 119.0000 119.7500 1,122,500
115.5000 118.7400 114.7500 118.6100 995,800
115.1800 116.4000 114.5800 116.0600 633,800
115.3900 115.3900 113.7500 114.8400 723,200
115.0000 115.2800 114.1300 114.9300 725,600
Weekend
Weekend
113.9100 113.9300 112.6700 113.1600 1,080,700
114.4700 114.9900 113.7800 113.8200 699,000
115.0100 115.0100 113.8100 114.1300 778,000
115.7400 115.9100 114.6500 115.5500 885,000
116.2100 116.5400 115.0800 115.4200 665,300
Weekend
Weekend
116.4200 116.5700 115.2500 115.6800 984,300
116.2400 116.7100 115.0500 115.6700 917,800
12 · 8-K After-hours · 16:34 ET 8-K ↗
116.0000 117.2200 115.4700 116.7700 798,100
114.7800 115.5700 113.9400 115.2900 1,022,900
114.3300 115.6600 113.8700 114.4700 1,057,000
Weekend
Weekend
112.4900 115.3200 111.3900 115.3200 1,832,800
11 · 10-Q Pre-market · 07:34 ET 10-Q ↗ 10 · 8-K Pre-market · 07:32 ET 8-K ↗
110.5700 111.5700 110.1800 110.9000 1,527,300
111.9900 112.5500 109.8600 110.6100 848,900
112.1900 112.6700 111.2200 112.3900 713,700
111.0000 111.6800 110.7300 111.1700 528,700
Weekend
Weekend
111.5000 111.8600 110.7300 111.0400 476,500
110.8000 111.8900 110.6400 111.5000 430,000
111.7800 111.7800 109.5900 110.1300 463,600
112.2900 112.4100 111.0200 111.1300 687,000
112.3000 113.0900 111.9800 112.3300 621,800
Weekend
Weekend
110.7000 112.5400 110.2400 112.5300 1,096,800
110.0900 110.6000 109.2100 110.0400 562,800
9 · 8-K After-hours · 16:02 ET 8-K ↗
109.9800 110.3000 109.4100 110.1500 528,700
108.5900 110.7000 108.5900 110.2100 836,300
108.4200 109.2500 107.8900 108.9900 897,000
Weekend
Weekend
107.4300 109.0600 107.1800 109.0500 2,051,700
107.0800 108.2400 106.8300 107.3900 1,388,100
108.3500 108.5400 107.1600 107.3900 1,733,300
106.6500 107.4600 106.6500 107.0800 787,300
106.4300 107.1100 105.8200 106.7800 593,600
Weekend
Weekend
No trading
106.1900 107.5600 105.4600 106.7900 1,063,700
104.3100 106.4600 104.3100 106.0600 1,243,300
105.8600 106.8300 103.6900 106.2100 1,286,400
104.1600 105.4300 103.6500 104.4600 580,000
Weekend
Weekend
103.5600 104.0600 102.4000 102.8700 535,000
8 · DEFA14A Pre-market · 08:17 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:15 ET DEF 14A ↗
103.1200 104.3800 103.0000 103.7000 526,100
103.3800 103.7800 102.2400 103.2700 1,071,700
103.3600 104.9000 102.9800 103.1200 709,000
105.0000 105.7000 103.7600 103.7600 1,060,000
Weekend
Weekend
106.3300 106.3300 102.7900 103.1500 1,448,800
105.7000 106.6100 105.2000 106.2900 628,200
106.4900 107.0900 105.5500 105.5500 492,800
106.6500 107.4400 106.5000 106.8200 492,100
105.8100 106.6300 105.1300 106.3500 723,300
Weekend
Weekend
106.4200 106.9500 104.2400 104.4900 492,500
106.3300 106.8600 105.3300 105.3500 636,700
106.1500 107.1000 105.6900 107.0000 488,500
106.3900 107.9400 105.6600 106.8000 668,400
106.0000 106.9900 104.0800 106.5400 702,100
Weekend
Weekend
107.7900 108.1900 106.7500 107.5500 600,300
109.6600 109.6600 108.6000 108.6700 793,600
110.1100 110.4300 109.1600 110.2000 763,500
108.8300 110.8900 107.9200 110.5700 638,300
107.9300 110.8400 107.2400 110.3400 701,200
Weekend
Weekend
107.7400 109.9400 107.7400 108.7700 1,733,500
108.7700 109.5300 108.2600 108.4400 751,900
107.7200 108.2200 106.6000 107.9900 539,400
108.6400 109.4000 107.6500 107.7000 716,700
108.1800 109.6500 107.1900 109.1300 1,061,700
Weekend
Weekend
106.3700 107.5600 105.8500 107.4500 1,936,500
105.1400 106.0200 104.5300 105.8700 676,800
106.4600 106.5400 105.0300 105.4500 727,200
105.6500 106.5300 104.2100 106.2100 850,400
No trading
Weekend
Weekend
105.8400 107.6200 103.9000 104.8000 1,447,200
6 · 10-K After-hours · 16:12 ET 10-K ↗ 5 · 8-K After-hours · 16:07 ET 8-K ↗
107.9900 108.5400 104.7100 104.7500 1,562,400
107.9200 108.4800 106.7200 106.9500 708,200
106.3900 108.0800 105.9100 107.6500 568,900
105.5900 106.2100 105.0200 106.1100 736,200
Weekend
Weekend
105.1600 106.1700 104.8500 105.7600 928,600
103.3400 104.9300 103.0900 104.8500 676,200
101.1100 103.7200 101.0400 103.6000 974,000
100.2300 101.5400 99.7000 100.3600 720,600
101.3200 101.7600 100.3200 100.3300 938,500
Weekend
Weekend
100.5000 101.3300 99.6500 101.1600 2,705,600
100.4200 101.3900 99.2900 100.5900 959,800
101.5000 101.9700 99.6000 99.8200 523,300
101.5100 101.6400 100.5000 101.4800 747,700
102.1900 102.2600 101.0600 101.5700 555,400
Weekend
Weekend
101.2900 101.8800 100.5700 101.7700 504,600
102.6200 103.5900 101.5500 101.6600 781,300
103.2000 103.4100 101.4800 102.4600 813,600
103.0900 103.4800 102.2900 102.6000 630,700
No trading
Weekend
Weekend
101.3300 103.8600 101.1400 103.6700 926,500
102.4900 102.6600 101.7200 101.8000 532,300
102.0200 102.5400 101.3900 102.0200 433,500
102.1500 102.5300 101.0700 102.0900 589,400
101.6100 102.4400 101.0000 101.8000 447,400
Weekend
Weekend
102.5300 103.2700 101.5900 101.6400 683,700
100.8500 102.9600 100.8500 102.8000 748,600
101.1900 102.5300 100.7500 101.6700 1,289,400
98.6900 101.1000 98.6600 100.9200 592,500
99.0900 100.0800 98.3600 99.5600 802,300
Weekend
Weekend
99.3500 99.6200 98.3300 99.0300 631,000
No trading
101.8400 101.9000 100.7200 100.8000 407,800
102.0800 102.2200 101.6200 101.8100 451,900
102.6400 102.7500 101.8500 102.0700 425,500
Weekend
Weekend
102.4200 102.4200 101.4700 102.3500 422,400
No trading
101.2600 102.5500 101.1000 102.3300 312,200
101.9300 101.9300 100.9100 101.1300 472,600
100.9100 102.0900 100.8900 101.6700 468,200
Weekend
Weekend
101.5600 102.5900 101.3300 101.3700 1,472,900
102.6200 102.8100 101.5000 101.6500 655,900
100.0000 101.9600 100.0000 101.7000 549,400
102.5800 102.5800 100.0100 100.1200 983,400
99.9600 100.9800 99.6800 100.9100 770,800
Weekend
Weekend
98.9000 99.9000 98.9000 99.5800 650,100
97.9100 99.2000 97.2600 98.7800 1,027,300
97.2600 98.0700 96.7300 97.5000 886,000
95.7700 97.2900 95.7700 96.9300 965,000
97.1100 97.1100 95.4400 95.5200 584,000
Weekend
Weekend
96.7700 97.8000 96.7700 97.2000 690,300
97.7000 98.1300 96.9000 97.1300 509,000
97.6700 98.2100 97.3600 97.8800 422,900
98.8800 98.8800 97.4000 97.6000 419,900
98.0100 99.1300 98.0000 98.3200 496,400
Weekend
Weekend
98.7200 99.3100 98.4200 98.7300 199,600
No trading
98.0500 99.1800 98.0500 98.5700 548,700
97.3900 98.9500 97.3900 98.3800 504,600
98.0200 98.2400 97.0000 97.1400 852,500
Weekend
Weekend
96.7500 98.7000 96.6200 97.9700 659,900
97.0400 97.7500 96.0500 96.2600 503,800
4 · 8-K Next filing day · accepted 19 Nov, 17:32 ET 8-K ↗
97.0700 97.0700 96.0000 96.1700 505,900
95.6000 96.9600 95.1400 96.7500 457,900
97.6700 97.6700 95.7300 96.0000 447,800
Weekend
Weekend
97.7700 98.1200 96.4000 97.0300 489,800
97.1000 98.7500 97.0300 97.6300 655,100
98.6100 99.2500 97.6300 97.6500 563,400
97.1100 99.1800 97.1100 99.0600 621,600
3 · 8-K After-hours · 16:29 ET 8-K ↗
97.1700 97.7800 96.6400 96.7800 1,039,400
Weekend
Weekend
96.1500 97.5100 96.1500 97.3400 917,400
95.9500 96.7100 95.0000 95.8800 799,100
96.3900 96.5100 95.4200 96.2000 654,300
95.6800 96.6600 90.0300 96.0600 1,121,900
94.1700 95.8500 93.9000 95.6800 1,127,400
Weekend
Weekend
96.4600 97.2500 94.3000 96.1900 1,827,600
2 · 10-Q Pre-market · 07:35 ET 10-Q ↗ 1 · 8-K Pre-market · 07:32 ET 8-K ↗
95.6400 96.4500 94.7100 94.8700 843,200
97.1400 97.6900 95.3400 95.4700 706,400
100.4400 100.5600 97.9300 98.0000 700,600
101.3100 101.5900 100.6700 100.9900 511,000
Weekend
Weekend
101.1900 101.9400 101.0300 101.3000 377,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 17:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise