FS Credit Opportunities Corp FSCO

Open calendar →

FS Credit Opportunities Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.39 → 4.98 · -32.6%
7.5806.0654.550 1 2 3 4 5 6 7 8 9 10,11 12,13,14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
4.9500 4.9800 4.9400 4.9800 564,007
4.9600 5.0000 4.9440 4.9800 833,200
4.9400 4.9550 4.8900 4.9400 830,000
Weekend
Weekend
4.8500 4.9300 4.8400 4.9100 1,530,700
4.8100 4.8770 4.8000 4.8300 1,799,000
4.7800 4.8690 4.7800 4.8100 863,400
4.8600 4.8700 4.7500 4.7600 931,700
4.8700 4.8900 4.7900 4.8300 660,600
Weekend
Weekend
4.8400 4.9100 4.8400 4.8800 595,400
4.8400 4.8900 4.8200 4.8500 810,100
4.8500 4.9000 4.8200 4.8600 614,300
4.9100 4.9400 4.8780 4.9000 810,000
4.9500 4.9900 4.9200 4.9400 965,900
Weekend
Weekend
No trading
5.0000 5.0250 4.9300 4.9500 694,400
4.9500 5.0000 4.9110 5.0000 1,128,400
4.9700 4.9900 4.8800 4.9900 939,900
4.8600 4.9500 4.8540 4.9300 729,500
Weekend
Weekend
4.7200 4.8600 4.7200 4.8300 1,002,400
4.7500 4.8150 4.7300 4.7400 655,300
4.7500 4.8000 4.6900 4.7400 1,146,800
16 · DEFA14A DEFA14A ↗ 15 · DEFA14A DEFA14A ↗
4.7600 4.8000 4.7300 4.7600 851,400
4.9800 5.0100 4.8200 4.8400 1,339,000
Weekend
Weekend
No trading
14 · DEFA14A DEFA14A ↗ 13 · DEFA14A DEFA14A ↗ 12 · DEFA14A DEFA14A ↗
4.9400 4.9900 4.9200 4.9300 1,130,000
4.9200 4.9700 4.9000 4.9600 1,060,000
4.8700 4.9700 4.8600 4.9300 1,078,600
4.8400 4.9600 4.8200 4.8900 1,458,200
Weekend
Weekend
4.9300 4.9300 4.8100 4.8100 1,128,300
4.8000 4.9000 4.7650 4.8900 1,371,200
4.7000 4.9350 4.7000 4.8200 1,386,300
11 · DEFA14A DEFA14A ↗ 10 · DEF 14A DEF 14A ↗
4.7400 4.8100 4.6710 4.7500 1,636,100
4.8000 4.8930 4.6800 4.7200 1,477,300
Weekend
Weekend
4.9100 4.9500 4.7600 4.8000 1,264,300
4.8600 4.9900 4.8600 4.9100 1,109,600
4.9000 5.0100 4.8600 4.8600 1,292,100
4.9800 5.0300 4.9000 4.9200 1,588,700
4.9800 5.0500 4.9000 5.0000 1,971,900
Weekend
Weekend
5.0800 5.1000 4.9750 5.0500 1,484,400
4.9500 5.0950 4.9500 5.0700 868,200
5.0200 5.0600 4.9600 4.9800 1,111,000
5.0700 5.0900 5.0100 5.0400 1,035,700
No trading
Weekend
Weekend
4.9700 5.0700 4.9700 5.0600 887,600
4.9500 4.9900 4.9000 4.9600 1,357,800
5.0500 5.0640 5.0000 5.0200 777,300
5.0800 5.1300 5.0200 5.0500 934,800
5.0900 5.1100 5.0250 5.1000 550,900
Weekend
Weekend
5.1200 5.1250 5.0700 5.0700 644,800
5.1300 5.1800 5.1200 5.1400 873,900
5.0900 5.1500 5.0800 5.1300 833,800
5.1000 5.1600 5.0800 5.1000 1,031,800
5.1300 5.1890 5.1000 5.1200 981,300
Weekend
Weekend
5.1500 5.1700 5.1100 5.1500 907,200
5.1300 5.2000 5.1100 5.1500 1,110,300
5.2800 5.3450 5.2300 5.2300 743,400
5.1800 5.3000 5.1800 5.3000 910,300
5.2700 5.2700 5.1550 5.1900 959,200
Weekend
Weekend
5.2900 5.3150 5.2600 5.2800 1,019,500
5.2200 5.2950 5.2000 5.2500 1,360,900
5.0800 5.2000 5.0300 5.1800 1,479,900
9 · 8-K FORM 8-K ↗
5.0700 5.1500 5.0500 5.0700 1,307,200
4.9900 5.0800 4.9900 5.0600 1,309,400
Weekend
Weekend
5.0400 5.0500 4.9500 5.0000 1,384,700
5.1200 5.1320 4.9900 4.9900 979,900
8 · 8-K FORM 8-K ↗
5.1800 5.2200 5.1250 5.1600 848,000
5.2500 5.2700 5.1500 5.1600 931,300
5.2300 5.2900 5.2300 5.2500 700,000
Weekend
Weekend
5.2500 5.2800 5.2350 5.2400 825,500
5.1900 5.2200 5.1500 5.1900 994,100
5.0700 5.2000 5.0700 5.1900 1,151,900
5.0500 5.1150 5.0450 5.1100 1,085,300
5.0100 5.0800 4.9800 5.0500 1,147,700
Weekend
Weekend
5.0500 5.1000 5.0300 5.0700 920,800
4.9100 5.0700 4.8900 5.0500 931,900
5.0800 5.1100 4.9600 4.9600 780,900
4.9000 4.9800 4.8600 4.9500 969,200
5.0500 5.0900 4.9900 4.9900 1,005,200
Weekend
Weekend
No trading
5.0800 5.1200 4.9950 5.0700 1,226,300
5.1300 5.2000 5.1100 5.1500 1,185,600
5.2200 5.2500 5.1000 5.1000 2,000,700
5.1000 5.1600 5.0150 5.0600 1,142,800
Weekend
Weekend
4.8900 5.0680 4.8720 5.0600 1,957,100
5.2200 5.2600 4.9500 4.9500 1,992,200
5.1600 5.3000 5.1400 5.2800 2,096,900
5.0800 5.2850 5.0600 5.1900 1,868,800
5.0000 5.2200 4.9800 5.2200 1,970,300
Weekend
Weekend
5.0300 5.0600 4.9800 5.0000 1,983,600
4.9300 5.0950 4.8900 5.0500 1,573,800
4.9500 5.0200 4.9400 4.9600 1,283,800
4.8600 5.0200 4.8600 4.9900 1,352,000
4.8200 4.9100 4.8100 4.9000 1,599,800
Weekend
Weekend
4.8800 4.9100 4.7700 4.7900 1,981,300
4.8000 4.9200 4.7000 4.9000 3,281,100
4.8000 4.9250 4.7800 4.8500 3,233,100
4.5200 4.8750 4.4700 4.8600 4,604,300
4.2200 4.5600 4.1300 4.5500 6,400,500
Weekend
Weekend
4.5100 4.6520 4.4500 4.5600 15,470,300
5.0500 5.1700 5.0200 5.1000 1,872,300
5.1500 5.2200 5.0800 5.1400 1,508,400
5.1600 5.1800 5.0150 5.1200 2,415,400
4.8700 5.2500 4.8200 5.2500 2,779,600
Weekend
Weekend
5.2100 5.2100 4.9300 4.9800 4,121,900
5.2000 5.3000 5.0700 5.2100 2,689,500
5.2700 5.3000 5.2000 5.2700 1,726,400
5.1700 5.3000 5.1600 5.2800 2,193,300
5.3300 5.4400 5.1100 5.2100 7,587,000
Weekend
Weekend
5.7400 5.7600 5.5500 5.5800 2,606,300
5.8400 5.8900 5.7810 5.8600 1,181,800
5.8500 5.8700 5.8000 5.8600 1,198,100
5.6500 5.8400 5.6500 5.8300 1,518,700
No trading
Weekend
Weekend
5.9100 5.9100 5.6800 5.7700 2,728,300
5.9500 5.9900 5.8600 5.8900 946,400
5.9200 5.9500 5.8500 5.9400 751,900
5.8800 5.9100 5.8500 5.8900 1,135,100
5.9200 5.9200 5.7900 5.8500 1,236,600
Weekend
Weekend
7 · 8-K FORM 8-K ↗
5.8200 5.9100 5.7850 5.9100 1,297,900
5.8800 5.9150 5.7900 5.8000 1,306,400
5.9200 5.9350 5.8300 5.9000 1,504,700
5.9000 5.9400 5.8400 5.9400 1,611,000
6.0700 6.0800 5.7900 5.9700 3,187,700
Weekend
Weekend
6.1000 6.1100 6.0100 6.0700 1,339,600
6.0200 6.1200 6.0200 6.1200 1,227,000
6.0700 6.0900 6.0000 6.0300 2,047,600
6.1400 6.1900 6.0800 6.1000 1,485,300
6.3200 6.3300 6.0900 6.1500 1,940,500
Weekend
Weekend
6.4100 6.4100 6.3000 6.3100 1,128,800
6.4500 6.5000 6.4300 6.4800 931,300
6.4700 6.5200 6.4100 6.4300 1,426,400
6.4200 6.4800 6.4100 6.4300 954,200
No trading
Weekend
Weekend
6.4800 6.5000 6.4220 6.5000 617,400
6.5000 6.5200 6.4500 6.4800 560,000
6.4400 6.4550 6.3900 6.4400 495,800
6.4000 6.4500 6.3850 6.4300 847,000
6.4200 6.4200 6.3700 6.3800 724,800
Weekend
Weekend
6.4500 6.4700 6.3800 6.4200 933,600
6.3700 6.4500 6.3500 6.4500 1,129,700
6.4200 6.4200 6.3200 6.3400 1,013,700
6.4200 6.4300 6.3100 6.4200 1,289,200
6.3500 6.4150 6.3100 6.3900 1,053,400
Weekend
Weekend
6.3200 6.3700 6.1950 6.3500 1,653,900
No trading
6.3100 6.3100 6.2500 6.3000 1,798,500
6 · 8-K FORM 8-K ↗
6.1700 6.2700 6.1600 6.2400 1,642,800
6.1100 6.2100 6.1100 6.1500 1,540,300
Weekend
Weekend
6.0700 6.1500 6.0700 6.1400 1,314,400
No trading
6.0700 6.1250 6.0500 6.0600 1,206,500
6.1000 6.1500 6.0600 6.0600 1,466,800
6.1900 6.2000 6.1400 6.1800 1,148,400
Weekend
Weekend
6.1200 6.1660 6.0750 6.1300 1,255,800
6.1600 6.1950 6.0500 6.0900 1,548,000
6.2100 6.2200 6.1300 6.1600 1,065,700
6.2000 6.2300 6.1000 6.1700 1,281,100
6.3000 6.3100 6.2000 6.2000 813,400
Weekend
Weekend
6.2300 6.3280 6.2150 6.2200 1,390,700
6.2900 6.3000 6.2500 6.2900 726,100
6.3000 6.3400 6.2500 6.2900 1,034,800
6.3100 6.3800 6.3000 6.3200 1,020,800
6.3200 6.3650 6.2800 6.3200 1,380,800
Weekend
Weekend
6.1000 6.3200 6.0600 6.3000 2,268,400
6.0300 6.0900 6.0300 6.0600 961,100
6.1200 6.1200 6.0000 6.0200 1,476,300
6.0500 6.1250 6.0400 6.1000 1,360,000
6.0500 6.1650 6.0000 6.0300 3,119,900
Weekend
Weekend
6.3800 6.3900 6.1650 6.2100 1,974,100
No trading
6.3300 6.3800 6.2850 6.3400 1,516,100
6.2400 6.3250 6.1470 6.3000 1,365,700
6.1400 6.2960 6.0150 6.2600 2,204,600
Weekend
Weekend
6.0500 6.1400 6.0000 6.1000 2,492,800
6.3600 6.3600 6.0000 6.0600 2,603,000
6.3600 6.3700 6.2800 6.2800 1,135,700
6.3000 6.3750 6.2570 6.3100 1,523,200
6.2800 6.3600 6.2300 6.3200 1,719,600
Weekend
Weekend
6.4000 6.4700 6.2600 6.2700 2,720,900
5 · 8-K FORM 8-K ↗
6.5500 6.6300 6.4600 6.4600 1,412,800
6.4000 6.5700 6.3800 6.5500 1,696,500
6.4900 6.5000 6.3500 6.3700 1,426,400
6.5100 6.5800 6.4200 6.4700 1,713,600
Weekend
Weekend
6.4000 6.5100 6.3500 6.4700 1,537,400
6.3800 6.3850 6.3000 6.3400 1,031,900
6.3400 6.4170 6.2850 6.3800 1,005,100
6.2900 6.3700 6.2000 6.3200 1,854,400
6.5500 6.5700 6.3800 6.3800 1,670,000
Weekend
Weekend
6.5700 6.6000 6.4900 6.5800 853,600
6.4000 6.5400 6.3900 6.4600 1,682,900
6.5000 6.5000 6.4000 6.4400 1,639,400
6.5900 6.5900 6.4400 6.4900 1,749,500
6.6500 6.6700 6.5500 6.5900 1,440,800
Weekend
Weekend
6.6200 6.6400 6.5600 6.6000 1,206,400
6.6200 6.6900 6.6200 6.6500 770,500
4 · 8-K FORM 8-K ↗
6.7700 6.7900 6.6100 6.6200 1,390,400
3 · 8-K FORM 8-K ↗
6.6900 6.7900 6.6000 6.7700 1,465,100
6.4300 6.6200 6.4100 6.6000 1,352,200
Weekend
Weekend
6.5300 6.5300 6.2800 6.4100 2,413,900
6.5500 6.6400 6.4850 6.5100 1,859,900
6.4900 6.6200 6.4400 6.5100 1,492,100
2 · 8-K FORM 8-K ↗
6.4400 6.5200 6.2700 6.4900 3,385,000
6.9000 6.9100 6.4450 6.5100 5,770,200
Weekend
Weekend
7.1500 7.1500 6.8800 6.8800 1,735,300
7.1300 7.1400 7.0700 7.1100 1,461,700
6.9800 7.0800 6.9600 7.0700 1,423,300
6.9800 7.0000 6.8600 6.9600 1,162,800
7.0400 7.0500 6.9000 6.9200 1,668,400
Weekend
Weekend
6.7800 7.0000 6.7610 6.9800 2,654,400
6.7900 6.8500 6.5800 6.6800 2,586,600
6.9200 6.9400 6.8000 6.8500 1,869,700
6.8500 6.9300 6.8200 6.9100 1,402,200
6.6000 6.8200 6.5600 6.8000 2,229,800
Weekend
Weekend
6.7200 6.8700 6.5200 6.5900 4,402,300
6.9500 6.9700 6.7200 6.7800 3,942,700
7.2000 7.2600 6.9600 7.0000 2,458,900
7.3400 7.3400 7.1600 7.1800 1,763,300
7.3900 7.4150 7.3700 7.3900 1,432,000
Weekend
Weekend
7.3700 7.4000 7.3700 7.3900 730,300
7.4000 7.4100 7.4000 7.4000 901,700
7.4300 7.4480 7.4000 7.4000 619,000
7.4600 7.4600 7.4300 7.4300 600,200
7.4900 7.4900 7.4550 7.4600 762,300
Weekend
Weekend
7.4000 7.4600 7.4000 7.4600 879,100
7.4600 7.4700 7.4300 7.4300 991,000
7.4700 7.5000 7.4300 7.4300 1,170,600
7.4000 7.4200 7.3800 7.4000 850,800
7.4200 7.4200 7.3600 7.4000 962,400
Weekend
Weekend
7.4100 7.4200 7.3700 7.4000 620,100
7.4200 7.4400 7.4000 7.4000 498,600
7.4600 7.4750 7.3910 7.4200 879,500
7.4800 7.4900 7.4150 7.4600 809,700
No trading
Weekend
Weekend
7.5200 7.5300 7.4700 7.5000 1,071,900
7.4000 7.5200 7.3960 7.5200 829,100
7.3600 7.4000 7.3110 7.4000 529,600
7.3300 7.3820 7.3000 7.3400 752,000
7.4500 7.4700 7.3600 7.3600 904,000
Weekend
Weekend
7.4200 7.4800 7.3700 7.4600 567,800
7.5000 7.5000 7.4300 7.4600 853,700
7.4300 7.5300 7.4300 7.4700 1,150,600
7.3900 7.4800 7.3900 7.4000 1,193,500
7.4000 7.4100 7.3640 7.3700 901,900
Weekend
Weekend
7.3500 7.3800 7.3500 7.3600 691,200
7.4400 7.4400 7.3500 7.3600 581,600
7.4000 7.4300 7.3800 7.4100 667,400
7.4300 7.4300 7.3850 7.4000 778,400
7.4400 7.4500 7.3620 7.3800 755,900
Weekend
Weekend
7.4000 7.4630 7.3800 7.4100 669,100
7.4400 7.4500 7.3300 7.3700 933,900
1 · 8-K FORM 8-K ↗
7.5100 7.5300 7.4200 7.4500 738,900
7.6000 7.6000 7.5000 7.5100 599,600
7.4500 7.6500 7.4210 7.5800 1,109,900
Weekend
Weekend
7.4000 7.4700 7.3400 7.4500 680,000
7.4300 7.5000 7.3800 7.4500 712,300
7.3700 7.4270 7.3400 7.3800 917,800
7.4100 7.4100 7.3500 7.3500 587,600
7.4400 7.4400 7.3800 7.4100 710,400
Weekend
Weekend
7.4700 7.4700 7.3800 7.4200 707,000
7.4800 7.5000 7.4100 7.4400 742,900
7.4300 7.5700 7.4200 7.4900 1,795,500
7.2800 7.4300 7.2700 7.3900 2,504,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Summarise