FS KKR Capital Corp FSK

Open calendar →

FS KKR Capital Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.22 → 10.86 · -51.1%
22.36016.1359.910 1 2,3 4 5 6 7 8,9 10 11 12,13 14 15 16 17,18 19 20 21 22 23 24 25,26,27,28,29,30,31,32,33,34 35 36,37,38 39,40,41 42 43,44 45 46,47,48,49 50,51 52,53 54 55,56 57,58 59 60 61 62 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.0000 11.0700 10.7850 10.8600 1,514,490
10.8500 11.0800 10.8400 10.9900 2,054,400
10.9200 10.9500 10.6800 10.8600 2,023,700
Weekend
Weekend
11.1000 11.1700 10.8800 10.9300 1,591,700
10.8900 11.1450 10.8000 11.1100 2,336,400
10.8900 11.1050 10.8800 10.8900 3,604,900
10.8400 10.9000 10.7200 10.7900 1,736,400
10.8700 10.9800 10.7200 10.8100 2,108,200
Weekend
Weekend
10.5600 10.8750 10.5600 10.8000 2,257,300
62 · 8-K After-hours · 16:27 ET FORM 8-K ↗
10.5500 10.6500 10.4900 10.5600 2,304,400
10.3900 10.5750 10.3400 10.5600 2,089,000
10.3300 10.6000 10.2950 10.4500 2,599,400
10.4400 10.6400 10.3200 10.3300 3,969,600
Weekend
Weekend
No trading
10.7300 10.8500 10.4250 10.4300 3,508,900
10.5000 10.8100 10.5000 10.6400 3,106,800
10.5100 10.6990 10.4850 10.5000 2,241,200
61 · 8-K After-hours · 17:06 ET FORM 8-K ↗
10.4200 10.6450 10.4050 10.6100 2,282,400
Weekend
Weekend
10.1000 10.4750 10.1000 10.4000 2,675,100
10.0800 10.1550 9.9750 10.1200 2,680,900
10.2900 10.2900 10.0100 10.0400 3,183,200
60 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
10.1100 10.2650 10.0850 10.2300 2,677,700
10.2500 10.3650 10.1300 10.1300 4,213,500
Weekend
Weekend
No trading
59 · 8-K After-hours · 16:02 ET FORM 8-K ↗
10.2700 10.4250 10.1500 10.2700 3,825,200
10.3100 10.5500 10.1800 10.2200 2,924,400
10.9600 11.0000 10.7750 10.7800 4,322,000
57 · SC 14D9/A After-hours · 16:10 ET SC 14D9/A ↗
11.0400 11.2000 10.8700 10.9300 3,270,300
58 · SC TO-T/A Pre-market · 09:01 ET SC TO-T/A ↗
Weekend
Weekend
56 · SC TO-T/A After market open · 11:07 ET SC TO-T/A ↗ 55 · SC 14D9/A After-hours · 16:59 ET SC 14D9/A ↗
10.8800 11.1500 10.8600 11.0600 2,070,000
11.0100 11.0300 10.8000 10.8200 1,852,400
10.7900 11.0950 10.7700 11.0000 2,644,400
10.6900 10.8700 10.6600 10.8700 2,513,600
54 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.7200 10.8000 10.5000 10.6400 2,135,000
Weekend
Weekend
10.9700 10.9800 10.7000 10.7000 2,849,600
53 · SC TO-T/A Pre-market · 08:20 ET SC TO-T/A ↗ 52 · SC 14D9/A Pre-market · 08:41 ET SC 14D9/A ↗
10.8400 10.9900 10.8400 10.9700 2,358,200
51 · 424B2 After-hours · 16:12 ET 424B2 ↗ 50 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.7800 10.8350 10.6500 10.8000 4,120,800
49 · SC TO-T/A After-hours · 17:15 ET SC TO-T/A ↗ 48 · SC 14D9/A After-hours · 17:21 ET SC 14D9/A ↗ 47 · 8-K After-hours · 16:56 ET FORM 8-K ↗
10.8200 11.0250 10.8100 10.9000 2,587,200
46 · 8-K Pre-market · 06:36 ET FORM 8-K ↗
10.8500 10.9500 10.7500 10.9000 3,099,100
45 · 424B2 Pre-market · 09:05 ET 424B2 ↗
Weekend
Weekend
10.7900 11.0250 10.7250 10.8700 2,793,400
10.8000 10.9550 10.7800 10.8000 2,752,500
10.8400 11.0100 10.7700 10.8300 1,892,900
10.8000 11.0200 10.8000 10.8300 2,194,000
No trading
Weekend
Weekend
44 · SC TO-T/A After-hours · 16:35 ET SC TO-T/A ↗ 43 · SC 14D9/A After-hours · 17:03 ET SC 14D9/A ↗
10.9600 11.0900 10.7600 10.7800 2,957,200
10.9600 11.0800 10.8100 10.9300 3,252,200
10.6500 11.0550 10.6500 10.9600 4,485,900
10.7000 10.8100 10.5300 10.5900 3,562,200
42 · 8-K After-hours · 16:18 ET FORM 8-K ↗
10.9000 10.9500 10.7100 10.7200 2,745,800
Weekend
Weekend
10.7000 11.0400 10.6200 10.9800 3,819,800
10.7800 10.9400 10.7600 10.8000 2,930,600
10.7100 10.8650 10.6500 10.7200 4,969,400
40 · 8-K After-hours · 16:47 ET FORM 8-K ↗
10.7600 10.9200 10.5650 10.7800 5,168,200
41 · SC TO-T Pre-market · 07:53 ET SC TO-T ↗ 39 · SC 14D9 Pre-market · 09:17 ET SC 14D9 ↗ 37 · SC TO-C After market open · 15:14 ET SC TO-C ↗
10.5400 11.0600 10.5400 10.7600 7,667,300
38 · 10-Q Pre-market · 07:11 ET 10-Q ↗ 36 · 8-K Pre-market · 06:59 ET FORM 8-K ↗
Weekend
Weekend
11.0000 11.0500 10.6400 10.8400 5,875,600
11.3600 11.3600 10.9250 10.9500 5,132,200
11.5500 11.5700 11.3050 11.4200 2,779,100
11.6700 11.7300 11.3200 11.5000 3,143,200
35 · DEFA14A Pre-market · 08:20 ET DEFA14A ↗
11.5000 11.7000 11.4700 11.6200 3,511,900
Weekend
Weekend
11.3000 11.6000 11.2250 11.5500 4,908,400
34 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 33 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 32 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 31 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 30 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 29 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 28 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 27 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 26 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 25 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
10.6200 11.2650 10.6200 11.2500 3,808,800
10.7600 10.8300 10.5850 10.6800 2,133,800
24 · 8-K After-hours · 16:28 ET FORM 8-K ↗
10.5000 10.8200 10.4990 10.8200 2,634,000
10.5000 10.6400 10.3200 10.5000 3,286,700
Weekend
Weekend
10.6600 10.7400 10.4900 10.5200 3,029,500
10.9700 11.0250 10.5550 10.5800 3,489,400
11.2300 11.3000 10.9100 11.0300 1,784,600
11.3600 11.3900 11.0400 11.0600 2,288,400
11.2700 11.3700 11.2000 11.3000 2,173,400
Weekend
Weekend
11.1800 11.4200 11.1400 11.3900 3,523,100
11.1400 11.2550 10.9450 10.9700 3,792,100
10.7800 11.2700 10.7520 11.1200 4,315,300
10.5000 10.7800 10.4700 10.7300 2,599,600
10.0800 10.3750 10.0000 10.3700 2,498,300
Weekend
Weekend
23 · 8-K After-hours · 16:24 ET FORM 8-K ↗
10.2200 10.2900 10.0850 10.1300 1,807,200
22 · 8-K After-hours · 16:34 ET FORM 8-K ↗
10.1600 10.2200 10.0300 10.1400 2,797,700
10.8000 10.9300 10.2300 10.2400 3,660,100
21 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
10.7100 10.8400 10.5150 10.5400 3,248,700
10.4400 10.8400 10.3900 10.7300 5,042,900
Weekend
Weekend
No trading
10.0000 10.5300 9.9600 10.5100 5,935,600
10.1900 10.2200 9.9500 10.1100 4,146,900
10.0600 10.2600 9.9050 10.1800 3,628,400
9.9250 10.1130 9.8400 9.9500 3,082,200
Weekend
Weekend
10.1600 10.1850 9.8800 9.9100 3,355,100
10.3500 10.5550 10.1500 10.1900 2,976,000
10.1900 10.4800 10.1600 10.4200 3,560,900
10.1100 10.2000 9.9000 10.0400 5,569,700
20 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
10.0800 10.5100 10.0200 10.3800 4,731,600
Weekend
Weekend
10.0600 10.1300 9.8700 9.9700 7,017,300
10.0800 10.3000 10.0500 10.1600 3,944,800
9.7300 10.2100 9.7200 10.1000 4,558,900
10.1900 10.4900 10.1500 10.2600 4,748,800
10.1500 10.3200 10.0400 10.1500 4,539,500
Weekend
Weekend
10.2600 10.3500 10.0600 10.0900 4,076,500
10.3900 10.4900 10.1800 10.2400 5,636,800
10.5000 10.6150 10.1580 10.4500 5,669,500
10.7700 10.8730 10.5400 10.5600 4,415,600
10.5700 10.8150 10.5300 10.7900 3,390,800
Weekend
Weekend
10.8300 10.9700 10.6750 10.6900 3,953,900
19 · 8-K After-hours · 16:27 ET FORM 8-K ↗
11.0000 11.2700 10.9100 10.9200 4,132,900
11.0000 11.1600 10.7500 11.0100 7,854,300
10.6200 11.0950 10.6000 10.9500 7,675,300
10.5800 11.0800 10.2800 10.8500 8,974,800
Weekend
Weekend
11.1600 11.3500 10.7900 10.8000 11,567,000
12.1000 12.1500 10.8700 11.2900 18,798,000
18 · 10-K After-hours · 16:40 ET 10-K ↗ 17 · 8-K After-hours · 16:32 ET FORM 8-K ↗
13.1300 13.4200 12.9400 13.3200 3,060,300
12.8100 13.2400 12.8100 13.1200 2,572,500
12.8000 13.0100 12.7400 12.8400 2,716,800
Weekend
Weekend
13.1000 13.2500 12.8000 12.9700 4,948,300
13.3500 13.3650 12.9300 13.1600 4,780,200
13.3700 13.4750 13.1650 13.4200 1,926,300
13.3600 13.4700 13.1050 13.2400 1,979,000
No trading
Weekend
Weekend
13.4600 13.4600 13.1100 13.3200 2,220,200
13.5200 13.7450 13.3200 13.4600 2,059,200
13.5300 13.5910 13.3350 13.4600 1,995,700
13.3200 13.5900 13.2000 13.5300 2,092,900
12.8600 13.3100 12.8000 13.3000 2,807,100
Weekend
Weekend
12.7500 12.9000 12.6500 12.8600 2,364,300
13.0300 13.2000 12.7350 12.7500 4,534,400
13.2400 13.3150 13.0100 13.2900 3,877,900
13.5000 13.5600 13.1200 13.1500 4,300,700
13.7200 13.7200 13.1750 13.5400 6,785,200
Weekend
Weekend
13.8000 13.8900 13.6320 13.7900 2,211,300
13.9700 14.0210 13.6830 13.8200 3,218,000
14.2500 14.3100 13.8700 13.8900 2,484,100
14.2700 14.4500 14.2200 14.2200 1,430,400
14.4600 14.4880 14.1000 14.3200 2,388,700
Weekend
Weekend
14.5000 14.5450 14.3900 14.4700 1,334,800
14.5000 14.5700 14.4200 14.4600 1,464,200
16 · 8-K After-hours · 16:45 ET FORM 8-K ↗
14.4100 14.5900 14.3500 14.4600 1,695,300
14.3000 14.4000 14.2400 14.3600 2,223,800
No trading
Weekend
Weekend
14.6600 14.6700 14.4700 14.5100 1,958,500
14.6500 14.7400 14.4900 14.6600 1,681,400
14.3800 14.6500 14.3100 14.6200 1,665,600
14.5100 14.6100 14.3700 14.3800 1,788,100
14.5000 14.5750 14.4500 14.4700 1,353,500
Weekend
Weekend
14.7700 14.8100 14.5700 14.5700 1,605,500
14.1200 14.7550 14.1200 14.6300 2,510,000
14.5700 14.6700 14.1400 14.2000 3,833,100
14.8000 14.8400 14.5700 14.6200 2,459,900
15.0000 15.0900 14.7700 14.8000 2,010,200
Weekend
Weekend
14.8300 15.0630 14.7000 14.9300 1,775,700
No trading
14.7500 14.8900 14.7200 14.8100 3,286,500
14.6700 14.8300 14.6200 14.7600 3,314,800
14.7200 14.9100 14.6650 14.6700 3,323,500
Weekend
Weekend
14.5100 14.7650 14.4900 14.7300 2,212,200
No trading
14.4300 14.5750 14.3700 14.5100 1,653,600
15 · 8-K After-hours · 16:06 ET FORM 8-K ↗
14.5000 14.5900 14.3800 14.4500 3,407,900
14.6700 14.7200 14.5600 14.5900 3,246,700
Weekend
Weekend
14.9000 14.9900 14.6300 14.6900 3,802,400
15.0700 15.1000 14.8000 14.9700 4,456,800
15.2100 15.3740 15.0100 15.0200 3,762,900
15.1300 15.3290 15.0400 15.1800 3,627,800
15.3900 15.4100 15.0250 15.1600 2,360,900
Weekend
Weekend
15.5100 15.6290 15.3450 15.4000 1,713,800
15.6800 15.7710 15.4000 15.4000 1,849,200
15.4700 15.8000 15.4700 15.7500 2,501,900
15.4800 15.5900 15.3500 15.5200 2,292,400
15.4600 15.6450 15.4200 15.5400 2,811,900
Weekend
Weekend
15.5100 15.6900 15.4040 15.4600 2,581,900
15.4300 15.5800 15.4000 15.5500 3,039,500
15.0600 15.5360 15.0600 15.4300 3,615,200
15.8300 15.8950 15.6550 15.8200 2,991,900
16.0900 16.1650 15.7100 15.7500 3,602,200
Weekend
Weekend
16.2700 16.3100 16.0700 16.1000 1,829,300
No trading
16.0000 16.2600 16.0000 16.1300 3,052,800
15.8500 15.9800 15.7800 15.9600 2,745,200
15.6200 15.9100 15.5600 15.8300 1,993,700
Weekend
Weekend
15.2800 15.7200 15.2100 15.6200 2,445,200
15.4000 15.5400 15.2000 15.2500 2,254,000
15.2700 15.5000 15.1900 15.2700 2,098,600
15.2500 15.3660 15.1300 15.3100 2,843,500
15.6200 15.7500 15.3000 15.3100 3,076,500
Weekend
Weekend
15.5100 15.6300 15.3900 15.5900 2,095,300
14 · 8-K After-hours · 16:59 ET FORM 8-K ↗
15.6500 15.7400 15.5150 15.5800 2,676,400
15.5300 15.6900 15.5000 15.6500 1,979,900
15.5000 15.6600 15.3800 15.4900 2,127,000
15.3300 15.4300 15.0700 15.3700 2,698,800
Weekend
Weekend
15.0200 15.2750 14.9800 15.2300 2,575,900
15.1300 16.0500 15.1000 15.2100 5,502,300
13 · 10-Q After-hours · 16:29 ET 10-Q ↗ 12 · 8-K After-hours · 16:22 ET FORM 8-K ↗
14.8000 14.9400 14.6000 14.7900 2,993,900
14.9500 15.0900 14.7900 14.9200 2,741,600
15.0900 15.1100 14.8550 15.1100 2,856,400
Weekend
Weekend
15.0000 15.1300 14.8900 15.0900 1,798,400
15.1100 15.2200 14.9400 15.0600 1,762,400
15.2800 15.4410 15.1350 15.2000 1,716,100
15.4500 15.5200 15.2500 15.3500 2,079,700
15.3000 15.5200 15.2250 15.5100 2,256,600
Weekend
Weekend
15.1500 15.3000 15.1100 15.2100 1,223,100
15.0000 15.2400 14.9500 15.0500 1,598,600
15.0800 15.1500 14.9450 15.0800 1,636,500
14.7600 15.1900 14.7500 15.1100 2,016,300
14.9000 15.0000 14.5700 14.8300 2,529,200
Weekend
Weekend
14.7700 14.9100 14.6650 14.8400 2,628,700
15.1100 15.1500 14.6900 14.7600 2,323,000
15.1200 15.2820 14.9750 15.0600 2,587,400
14.6300 15.1650 14.6150 15.1200 2,332,400
14.2500 14.8600 14.2500 14.7600 3,333,100
Weekend
Weekend
14.3600 14.5000 14.0460 14.1600 4,072,900
14.5400 14.6600 14.2700 14.3700 3,619,600
11 · 8-K After-hours · 17:29 ET FORM 8-K ↗
14.5200 14.6800 14.3950 14.4500 3,005,000
14.6400 14.6700 14.2800 14.5100 4,212,700
15.0600 15.1400 14.6600 14.6800 3,574,700
Weekend
Weekend
15.3700 15.3850 14.8600 14.9600 3,476,900
14.8600 15.3450 14.7570 15.3000 4,397,700
14.8600 15.0450 14.7710 14.8200 4,301,900
15.1500 15.2900 14.8900 14.9300 3,273,000
15.2000 15.2100 14.9600 14.9800 2,452,800
Weekend
Weekend
15.2000 15.5800 15.1430 15.1700 1,908,900
10 · 8-K After-hours · 16:40 ET FORM 8-K ↗
15.0100 15.2500 14.9200 15.1800 2,711,000
15.0900 15.1700 14.9000 15.0700 4,614,000
15.3900 15.5300 15.1200 15.1300 3,883,300
9 · 424B2 After-hours · 17:18 ET 424B2 ↗ 8 · 8-K After-hours · 16:41 ET FORM 8-K ↗
15.7600 15.8800 15.3900 15.4000 4,591,500
Weekend
Weekend
15.9000 16.0050 15.4810 15.8600 7,914,500
7 · 8-K Pre-market · 08:08 ET FORM 8-K ↗ 6 · 424B2 After market open · 09:59 ET 424B2 ↗
16.0000 16.0700 15.6950 15.8700 7,210,200
16.1300 16.3500 16.0100 16.0300 3,326,500
16.9900 17.1000 16.7600 16.9100 3,247,900
17.6800 17.7550 16.9410 16.9500 3,796,000
Weekend
Weekend
17.8300 17.8700 17.4950 17.5400 2,067,200
17.8400 17.9000 17.7150 17.8200 1,381,500
17.8400 17.9890 17.7500 17.7900 1,296,300
18.0300 18.0900 17.8500 17.8500 1,320,500
18.2100 18.2100 17.9300 18.1100 1,849,100
Weekend
Weekend
18.1000 18.2000 17.9500 18.1300 1,301,700
18.0700 18.0900 17.9000 18.0300 1,202,600
18.0900 18.1470 18.0000 18.0600 1,175,800
18.1400 18.1600 17.9600 18.1000 1,522,800
No trading
Weekend
Weekend
18.0600 18.2500 18.0100 18.2400 1,365,900
18.0400 18.0700 17.8900 17.9900 1,111,200
17.9300 18.0950 17.9150 18.0200 1,292,600
17.9100 18.0170 17.8500 17.9300 1,692,500
18.1200 18.1780 17.8750 17.8800 1,593,700
Weekend
Weekend
17.7300 18.1750 17.7300 18.0800 1,624,300
17.7500 17.8600 17.6900 17.7200 1,481,000
17.5800 17.7650 17.4600 17.7500 2,289,400
17.4900 17.6800 17.4400 17.5500 1,656,600
17.4700 17.5000 17.3500 17.4200 2,490,200
Weekend
Weekend
5 · 8-K After-hours · 17:28 ET FORM 8-K ↗
17.6400 17.7100 17.4500 17.4900 2,097,700
17.8700 17.8700 17.6100 17.6400 2,362,000
4 · 8-K After-hours · 16:34 ET FORM 8-K ↗
17.7700 17.9760 17.6000 17.9000 3,111,200
17.5700 17.8850 17.5500 17.7200 3,439,400
17.9600 18.0700 17.4000 17.5500 5,298,400
Weekend
Weekend
18.5000 18.8500 17.8300 17.8900 6,228,600
18.9000 19.2400 18.5100 18.5800 7,691,600
3 · 10-Q After-hours · 16:29 ET 10-Q ↗ 2 · 8-K After-hours · 16:39 ET FORM 8-K ↗
20.2500 20.4100 20.1000 20.2400 1,310,200
20.0000 20.2500 19.7000 20.1400 2,534,600
20.4000 20.4870 20.0200 20.0800 2,027,000
Weekend
Weekend
20.7300 20.7600 20.2500 20.5000 1,866,900
21.1400 21.3400 20.8100 20.9100 1,880,300
21.6400 21.7100 21.2000 21.3200 1,218,700
21.7600 21.7600 21.3100 21.6300 1,240,600
22.2300 22.2500 21.7400 21.8300 1,014,700
Weekend
Weekend
22.2600 22.3000 22.1410 22.2300 659,400
22.3500 22.4800 22.2200 22.2700 776,100
22.2200 22.4800 22.1920 22.3600 1,265,500
1 · 8-K After-hours · 16:04 ET FORM 8-K ↗
22.1000 22.2750 21.9700 22.2200 1,067,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.