Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.2400
12.5350
12.2400
12.4400
1,259,502
Thu, 03 Sep 2026
12.4500
12.5650
12.1250
12.3300
1,341,200
Wed, 02 Sep 2026
12.2600
12.3650
12.1800
12.2500
1,074,800
Tue, 01 Sep 2026
12.3600
12.4000
12.1950
12.2700
1,355,700
Mon, 31 Aug 2026
12.2300
12.5200
12.2200
12.4100
1,773,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.2400
12.3200
12.2000
12.2600
1,207,400
Thu, 27 Aug 2026
12.2000
12.3200
12.1300
12.2300
1,406,100
Wed, 26 Aug 2026
12.0000
12.2150
11.9930
12.1600
1,557,900
Tue, 25 Aug 2026
12.0200
12.0700
11.9300
12.0500
1,446,000
Mon, 24 Aug 2026
11.9300
12.1150
11.8800
12.0500
1,480,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.9800
12.0850
11.8700
11.9100
1,099,800
Thu, 20 Aug 2026
61 · 8-K
After-hours · 16:38 ET
FORM 8-K ↗
Thu, 20 Aug 2026
12.0600
12.1300
11.7800
11.9100
1,378,100
Wed, 19 Aug 2026
12.0000
12.1100
11.9650
12.0600
2,188,500
Tue, 18 Aug 2026
11.9900
12.0500
11.9000
11.9100
1,697,900
Mon, 17 Aug 2026
12.2800
12.3200
11.9600
12.0100
1,719,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.5800
12.6200
12.3500
12.3600
1,300,700
Thu, 13 Aug 2026
60 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Thu, 13 Aug 2026
12.2400
12.7100
12.2150
12.6400
2,033,000
Wed, 12 Aug 2026
12.2500
12.2700
12.0650
12.1700
1,763,400
Tue, 11 Aug 2026
12.1700
12.3100
12.0600
12.2500
1,835,200
Mon, 10 Aug 2026
12.2600
12.3100
12.0700
12.1900
2,628,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.8500
12.5400
11.8500
12.4400
4,872,400
Thu, 06 Aug 2026
11.6400
11.9400
11.3670
11.8800
5,448,500
Thu, 06 Aug 2026
59 · 10-Q
Pre-market · 06:27 ET
10-Q ↗
Thu, 06 Aug 2026
58 · 8-K
Pre-market · 06:42 ET
FORM 8-K ↗
Wed, 05 Aug 2026
11.4600
11.4900
10.8850
11.0400
2,834,700
Tue, 04 Aug 2026
11.1100
11.5400
11.1100
11.4700
3,738,300
Mon, 03 Aug 2026
10.6200
11.1100
10.5700
11.0900
3,889,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.6000
10.6400
10.4850
10.5700
1,544,500
Thu, 30 Jul 2026
10.7200
10.9050
10.4000
10.5600
2,620,600
Wed, 29 Jul 2026
10.9200
10.9500
10.6950
10.7500
1,605,600
Tue, 28 Jul 2026
10.8800
11.0100
10.6950
10.9900
3,377,000
Mon, 27 Jul 2026
10.7000
10.8900
10.7000
10.8500
2,429,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.6400
10.7300
10.5350
10.6300
1,756,100
Thu, 23 Jul 2026
10.7200
10.7400
10.5050
10.5800
2,768,600
Wed, 22 Jul 2026
11.0000
11.0700
10.7850
10.8600
1,820,600
Tue, 21 Jul 2026
10.8500
11.0800
10.8400
10.9900
2,054,400
Mon, 20 Jul 2026
10.9200
10.9500
10.6800
10.8600
2,023,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.1000
11.1700
10.8800
10.9300
1,591,700
Thu, 16 Jul 2026
10.8900
11.1450
10.8000
11.1100
2,336,400
Wed, 15 Jul 2026
10.8900
11.1050
10.8800
10.8900
3,604,900
Tue, 14 Jul 2026
10.8400
10.9000
10.7200
10.7900
1,736,400
Mon, 13 Jul 2026
10.8700
10.9800
10.7200
10.8100
2,108,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.5600
10.8750
10.5600
10.8000
2,257,300
Thu, 09 Jul 2026
57 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
Thu, 09 Jul 2026
10.5500
10.6500
10.4900
10.5600
2,304,400
Wed, 08 Jul 2026
10.3900
10.5750
10.3400
10.5600
2,089,000
Tue, 07 Jul 2026
10.3300
10.6000
10.2950
10.4500
2,599,400
Mon, 06 Jul 2026
10.4400
10.6400
10.3200
10.3300
3,969,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7300
10.8500
10.4250
10.4300
3,508,900
Wed, 01 Jul 2026
10.5000
10.8100
10.5000
10.6400
3,106,800
Tue, 30 Jun 2026
10.5100
10.6990
10.4850
10.5000
2,241,200
Mon, 29 Jun 2026
56 · 8-K
After-hours · 17:06 ET
FORM 8-K ↗
Mon, 29 Jun 2026
10.4200
10.6450
10.4050
10.6100
2,282,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.1000
10.4750
10.1000
10.4000
2,675,100
Thu, 25 Jun 2026
10.0800
10.1550
9.9750
10.1200
2,680,900
Wed, 24 Jun 2026
10.2900
10.2900
10.0100
10.0400
3,183,200
Tue, 23 Jun 2026
55 · DEFA14A
After-hours · 16:02 ET
DEFA14A ↗
Tue, 23 Jun 2026
10.1100
10.2650
10.0850
10.2300
2,677,700
Mon, 22 Jun 2026
10.2500
10.3650
10.1300
10.1300
4,213,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
54 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Thu, 18 Jun 2026
10.2700
10.4250
10.1500
10.2700
3,825,200
Wed, 17 Jun 2026
10.3100
10.5500
10.1800
10.2200
2,924,400
Tue, 16 Jun 2026
10.9600
11.0000
10.7750
10.7800
4,322,000
Mon, 15 Jun 2026
52 · SC 14D9/A
After-hours · 16:10 ET
SC 14D9/A ↗
Mon, 15 Jun 2026
11.0400
11.2000
10.8700
10.9300
3,270,300
Mon, 15 Jun 2026
53 · SC TO-T/A
Pre-market · 09:01 ET
SC TO-T/A ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
51 · SC TO-T/A
After market open · 11:07 ET
SC TO-T/A ↗
Fri, 12 Jun 2026
50 · SC 14D9/A
After-hours · 16:59 ET
SC 14D9/A ↗
Fri, 12 Jun 2026
10.8800
11.1500
10.8600
11.0600
2,070,000
Thu, 11 Jun 2026
11.0100
11.0300
10.8000
10.8200
1,852,400
Wed, 10 Jun 2026
10.7900
11.0950
10.7700
11.0000
2,644,400
Tue, 09 Jun 2026
10.6900
10.8700
10.6600
10.8700
2,513,600
Mon, 08 Jun 2026
49 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Mon, 08 Jun 2026
10.7200
10.8000
10.5000
10.6400
2,135,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.9700
10.9800
10.7000
10.7000
2,849,600
Fri, 05 Jun 2026
48 · SC TO-T/A
Pre-market · 08:20 ET
SC TO-T/A ↗
Fri, 05 Jun 2026
47 · SC 14D9/A
Pre-market · 08:41 ET
SC 14D9/A ↗
Thu, 04 Jun 2026
10.8400
10.9900
10.8400
10.9700
2,358,200
Wed, 03 Jun 2026
46 · 424B2
After-hours · 16:12 ET
424B2 ↗
Wed, 03 Jun 2026
45 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Wed, 03 Jun 2026
10.7800
10.8350
10.6500
10.8000
4,120,800
Tue, 02 Jun 2026
44 · SC TO-T/A
After-hours · 17:15 ET
SC TO-T/A ↗
Tue, 02 Jun 2026
43 · SC 14D9/A
After-hours · 17:21 ET
SC 14D9/A ↗
Tue, 02 Jun 2026
42 · 8-K
After-hours · 16:56 ET
FORM 8-K ↗
Tue, 02 Jun 2026
10.8200
11.0250
10.8100
10.9000
2,587,200
Tue, 02 Jun 2026
41 · 8-K
Pre-market · 06:36 ET
FORM 8-K ↗
Mon, 01 Jun 2026
10.8500
10.9500
10.7500
10.9000
3,099,100
Mon, 01 Jun 2026
40 · 424B2
Pre-market · 09:05 ET
424B2 ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.7900
11.0250
10.7250
10.8700
2,793,400
Thu, 28 May 2026
10.8000
10.9550
10.7800
10.8000
2,752,500
Wed, 27 May 2026
10.8400
11.0100
10.7700
10.8300
1,892,900
Tue, 26 May 2026
10.8000
11.0200
10.8000
10.8300
2,194,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
39 · SC TO-T/A
After-hours · 16:35 ET
SC TO-T/A ↗
Fri, 22 May 2026
38 · SC 14D9/A
After-hours · 17:03 ET
SC 14D9/A ↗
Fri, 22 May 2026
10.9600
11.0900
10.7600
10.7800
2,957,200
Thu, 21 May 2026
10.9600
11.0800
10.8100
10.9300
3,252,200
Wed, 20 May 2026
10.6500
11.0550
10.6500
10.9600
4,485,900
Tue, 19 May 2026
10.7000
10.8100
10.5300
10.5900
3,562,200
Mon, 18 May 2026
37 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
Mon, 18 May 2026
10.9000
10.9500
10.7100
10.7200
2,745,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.7000
11.0400
10.6200
10.9800
3,819,800
Thu, 14 May 2026
10.7800
10.9400
10.7600
10.8000
2,930,600
Wed, 13 May 2026
10.7100
10.8650
10.6500
10.7200
4,969,400
Tue, 12 May 2026
35 · 8-K
After-hours · 16:47 ET
FORM 8-K ↗
Tue, 12 May 2026
10.7600
10.9200
10.5650
10.7800
5,168,200
Tue, 12 May 2026
36 · SC TO-T
Pre-market · 07:53 ET
SC TO-T ↗
Tue, 12 May 2026
34 · SC 14D9
Pre-market · 09:17 ET
SC 14D9 ↗
Mon, 11 May 2026
32 · SC TO-C
After market open · 15:14 ET
SC TO-C ↗
Mon, 11 May 2026
10.5400
11.0600
10.5400
10.7600
7,667,300
Mon, 11 May 2026
33 · 10-Q
Pre-market · 07:11 ET
10-Q ↗
Mon, 11 May 2026
31 · 8-K
Pre-market · 06:59 ET
FORM 8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.0000
11.0500
10.6400
10.8400
5,875,600
Thu, 07 May 2026
11.3600
11.3600
10.9250
10.9500
5,132,200
Wed, 06 May 2026
11.5500
11.5700
11.3050
11.4200
2,779,100
Tue, 05 May 2026
11.6700
11.7300
11.3200
11.5000
3,143,200
Tue, 05 May 2026
30 · DEFA14A
Pre-market · 08:20 ET
DEFA14A ↗
Mon, 04 May 2026
11.5000
11.7000
11.4700
11.6200
3,511,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.3000
11.6000
11.2250
11.5500
4,908,400
Thu, 30 Apr 2026
29 · DEFA14A
After-hours · 16:29 ET
DEFA14A ↗
Thu, 30 Apr 2026
28 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
Thu, 30 Apr 2026
27 · DEFA14A
After-hours · 16:26 ET
DEFA14A ↗
Thu, 30 Apr 2026
26 · DEFA14A
After-hours · 16:26 ET
DEFA14A ↗
Thu, 30 Apr 2026
25 · DEFA14A
After-hours · 16:25 ET
DEFA14A ↗
Thu, 30 Apr 2026
24 · DEFA14A
After-hours · 16:24 ET
DEFA14A ↗
Thu, 30 Apr 2026
23 · DEFA14A
After-hours · 16:24 ET
DEFA14A ↗
Thu, 30 Apr 2026
22 · DEFA14A
After-hours · 16:23 ET
DEFA14A ↗
Thu, 30 Apr 2026
21 · DEFA14A
After-hours · 16:22 ET
DEFA14A ↗
Thu, 30 Apr 2026
20 · DEF 14A
After-hours · 16:11 ET
DEF 14A ↗
Thu, 30 Apr 2026
10.6200
11.2650
10.6200
11.2500
3,808,800
Wed, 29 Apr 2026
10.7600
10.8300
10.5850
10.6800
2,133,800
Tue, 28 Apr 2026
19 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
Tue, 28 Apr 2026
10.5000
10.8200
10.4990
10.8200
2,634,000
Mon, 27 Apr 2026
10.5000
10.6400
10.3200
10.5000
3,286,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6600
10.7400
10.4900
10.5200
3,029,500
Thu, 23 Apr 2026
10.9700
11.0250
10.5550
10.5800
3,489,400
Wed, 22 Apr 2026
11.2300
11.3000
10.9100
11.0300
1,784,600
Tue, 21 Apr 2026
11.3600
11.3900
11.0400
11.0600
2,288,400
Mon, 20 Apr 2026
11.2700
11.3700
11.2000
11.3000
2,173,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.1800
11.4200
11.1400
11.3900
3,523,100
Thu, 16 Apr 2026
11.1400
11.2550
10.9450
10.9700
3,792,100
Wed, 15 Apr 2026
10.7800
11.2700
10.7520
11.1200
4,315,300
Tue, 14 Apr 2026
10.5000
10.7800
10.4700
10.7300
2,599,600
Mon, 13 Apr 2026
10.0800
10.3750
10.0000
10.3700
2,498,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18 · 8-K
After-hours · 16:24 ET
FORM 8-K ↗
Fri, 10 Apr 2026
10.2200
10.2900
10.0850
10.1300
1,807,200
Thu, 09 Apr 2026
17 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Thu, 09 Apr 2026
10.1600
10.2200
10.0300
10.1400
2,797,700
Wed, 08 Apr 2026
10.8000
10.9300
10.2300
10.2400
3,660,100
Tue, 07 Apr 2026
16 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Tue, 07 Apr 2026
10.7100
10.8400
10.5150
10.5400
3,248,700
Mon, 06 Apr 2026
10.4400
10.8400
10.3900
10.7300
5,042,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0000
10.5300
9.9600
10.5100
5,935,600
Wed, 01 Apr 2026
10.1900
10.2200
9.9500
10.1100
4,146,900
Tue, 31 Mar 2026
10.0600
10.2600
9.9050
10.1800
3,628,400
Mon, 30 Mar 2026
9.9250
10.1130
9.8400
9.9500
3,082,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.1600
10.1850
9.8800
9.9100
3,355,100
Thu, 26 Mar 2026
10.3500
10.5550
10.1500
10.1900
2,976,000
Wed, 25 Mar 2026
10.1900
10.4800
10.1600
10.4200
3,560,900
Tue, 24 Mar 2026
10.1100
10.2000
9.9000
10.0400
5,569,700
Tue, 24 Mar 2026
15 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 23 Mar 2026
10.0800
10.5100
10.0200
10.3800
4,731,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.0600
10.1300
9.8700
9.9700
7,017,300
Thu, 19 Mar 2026
10.0800
10.3000
10.0500
10.1600
3,944,800
Wed, 18 Mar 2026
9.7300
10.2100
9.7200
10.1000
4,558,900
Tue, 17 Mar 2026
10.1900
10.4900
10.1500
10.2600
4,748,800
Mon, 16 Mar 2026
10.1500
10.3200
10.0400
10.1500
4,539,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.2600
10.3500
10.0600
10.0900
4,076,500
Thu, 12 Mar 2026
10.3900
10.4900
10.1800
10.2400
5,636,800
Wed, 11 Mar 2026
10.5000
10.6150
10.1580
10.4500
5,669,500
Tue, 10 Mar 2026
10.7700
10.8730
10.5400
10.5600
4,415,600
Mon, 09 Mar 2026
10.5700
10.8150
10.5300
10.7900
3,390,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.8300
10.9700
10.6750
10.6900
3,953,900
Thu, 05 Mar 2026
14 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
Thu, 05 Mar 2026
11.0000
11.2700
10.9100
10.9200
4,132,900
Wed, 04 Mar 2026
11.0000
11.1600
10.7500
11.0100
7,854,300
Tue, 03 Mar 2026
10.6200
11.0950
10.6000
10.9500
7,675,300
Mon, 02 Mar 2026
10.5800
11.0800
10.2800
10.8500
8,974,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.1600
11.3500
10.7900
10.8000
11,567,000
Thu, 26 Feb 2026
12.1000
12.1500
10.8700
11.2900
18,798,000
Wed, 25 Feb 2026
13 · 10-K
After-hours · 16:40 ET
10-K ↗
Wed, 25 Feb 2026
12 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Wed, 25 Feb 2026
13.1300
13.4200
12.9400
13.3200
3,060,300
Tue, 24 Feb 2026
12.8100
13.2400
12.8100
13.1200
2,572,500
Mon, 23 Feb 2026
12.8000
13.0100
12.7400
12.8400
2,716,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.1000
13.2500
12.8000
12.9700
4,948,300
Thu, 19 Feb 2026
13.3500
13.3650
12.9300
13.1600
4,780,200
Wed, 18 Feb 2026
13.3700
13.4750
13.1650
13.4200
1,926,300
Tue, 17 Feb 2026
13.3600
13.4700
13.1050
13.2400
1,979,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.4600
13.4600
13.1100
13.3200
2,220,200
Thu, 12 Feb 2026
13.5200
13.7450
13.3200
13.4600
2,059,200
Wed, 11 Feb 2026
13.5300
13.5910
13.3350
13.4600
1,995,700
Tue, 10 Feb 2026
13.3200
13.5900
13.2000
13.5300
2,092,900
Mon, 09 Feb 2026
12.8600
13.3100
12.8000
13.3000
2,807,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.7500
12.9000
12.6500
12.8600
2,364,300
Thu, 05 Feb 2026
13.0300
13.2000
12.7350
12.7500
4,534,400
Wed, 04 Feb 2026
13.2400
13.3150
13.0100
13.2900
3,877,900
Tue, 03 Feb 2026
13.5000
13.5600
13.1200
13.1500
4,300,700
Mon, 02 Feb 2026
13.7200
13.7200
13.1750
13.5400
6,785,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.8000
13.8900
13.6320
13.7900
2,211,300
Thu, 29 Jan 2026
13.9700
14.0210
13.6830
13.8200
3,218,000
Wed, 28 Jan 2026
14.2500
14.3100
13.8700
13.8900
2,484,100
Tue, 27 Jan 2026
14.2700
14.4500
14.2200
14.2200
1,430,400
Mon, 26 Jan 2026
14.4600
14.4880
14.1000
14.3200
2,388,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.5000
14.5450
14.3900
14.4700
1,334,800
Thu, 22 Jan 2026
14.5000
14.5700
14.4200
14.4600
1,464,200
Wed, 21 Jan 2026
11 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Wed, 21 Jan 2026
14.4100
14.5900
14.3500
14.4600
1,695,300
Tue, 20 Jan 2026
14.3000
14.4000
14.2400
14.3600
2,223,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.6600
14.6700
14.4700
14.5100
1,958,500
Thu, 15 Jan 2026
14.6500
14.7400
14.4900
14.6600
1,681,400
Wed, 14 Jan 2026
14.3800
14.6500
14.3100
14.6200
1,665,600
Tue, 13 Jan 2026
14.5100
14.6100
14.3700
14.3800
1,788,100
Mon, 12 Jan 2026
14.5000
14.5750
14.4500
14.4700
1,353,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.7700
14.8100
14.5700
14.5700
1,605,500
Thu, 08 Jan 2026
14.1200
14.7550
14.1200
14.6300
2,510,000
Wed, 07 Jan 2026
14.5700
14.6700
14.1400
14.2000
3,833,100
Tue, 06 Jan 2026
14.8000
14.8400
14.5700
14.6200
2,459,900
Mon, 05 Jan 2026
15.0000
15.0900
14.7700
14.8000
2,010,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.8300
15.0630
14.7000
14.9300
1,775,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.7500
14.8900
14.7200
14.8100
3,286,500
Tue, 30 Dec 2025
14.6700
14.8300
14.6200
14.7600
3,314,800
Mon, 29 Dec 2025
14.7200
14.9100
14.6650
14.6700
3,323,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.5100
14.7650
14.4900
14.7300
2,212,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.4300
14.5750
14.3700
14.5100
1,653,600
Tue, 23 Dec 2025
10 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Tue, 23 Dec 2025
14.5000
14.5900
14.3800
14.4500
3,407,900
Mon, 22 Dec 2025
14.6700
14.7200
14.5600
14.5900
3,246,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.9000
14.9900
14.6300
14.6900
3,802,400
Thu, 18 Dec 2025
15.0700
15.1000
14.8000
14.9700
4,456,800
Wed, 17 Dec 2025
15.2100
15.3740
15.0100
15.0200
3,762,900
Tue, 16 Dec 2025
15.1300
15.3290
15.0400
15.1800
3,627,800
Mon, 15 Dec 2025
15.3900
15.4100
15.0250
15.1600
2,360,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.5100
15.6290
15.3450
15.4000
1,713,800
Thu, 11 Dec 2025
15.6800
15.7710
15.4000
15.4000
1,849,200
Wed, 10 Dec 2025
15.4700
15.8000
15.4700
15.7500
2,501,900
Tue, 09 Dec 2025
15.4800
15.5900
15.3500
15.5200
2,292,400
Mon, 08 Dec 2025
15.4600
15.6450
15.4200
15.5400
2,811,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.5100
15.6900
15.4040
15.4600
2,581,900
Thu, 04 Dec 2025
15.4300
15.5800
15.4000
15.5500
3,039,500
Wed, 03 Dec 2025
15.0600
15.5360
15.0600
15.4300
3,615,200
Tue, 02 Dec 2025
15.8300
15.8950
15.6550
15.8200
2,991,900
Mon, 01 Dec 2025
16.0900
16.1650
15.7100
15.7500
3,602,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
16.2700
16.3100
16.0700
16.1000
1,829,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16.0000
16.2600
16.0000
16.1300
3,052,800
Tue, 25 Nov 2025
15.8500
15.9800
15.7800
15.9600
2,745,200
Mon, 24 Nov 2025
15.6200
15.9100
15.5600
15.8300
1,993,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.2800
15.7200
15.2100
15.6200
2,445,200
Thu, 20 Nov 2025
15.4000
15.5400
15.2000
15.2500
2,254,000
Wed, 19 Nov 2025
15.2700
15.5000
15.1900
15.2700
2,098,600
Tue, 18 Nov 2025
15.2500
15.3660
15.1300
15.3100
2,843,500
Mon, 17 Nov 2025
15.6200
15.7500
15.3000
15.3100
3,076,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.5100
15.6300
15.3900
15.5900
2,095,300
Thu, 13 Nov 2025
9 · 8-K
After-hours · 16:59 ET
FORM 8-K ↗
Thu, 13 Nov 2025
15.6500
15.7400
15.5150
15.5800
2,676,400
Wed, 12 Nov 2025
15.5300
15.6900
15.5000
15.6500
1,979,900
Tue, 11 Nov 2025
15.5000
15.6600
15.3800
15.4900
2,127,000
Mon, 10 Nov 2025
15.3300
15.4300
15.0700
15.3700
2,698,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.0200
15.2750
14.9800
15.2300
2,575,900
Thu, 06 Nov 2025
15.1300
16.0500
15.1000
15.2100
5,502,300
Wed, 05 Nov 2025
8 · 10-Q
After-hours · 16:29 ET
10-Q ↗
Wed, 05 Nov 2025
7 · 8-K
After-hours · 16:22 ET
FORM 8-K ↗
Wed, 05 Nov 2025
14.8000
14.9400
14.6000
14.7900
2,993,900
Tue, 04 Nov 2025
14.9500
15.0900
14.7900
14.9200
2,741,600
Mon, 03 Nov 2025
15.0900
15.1100
14.8550
15.1100
2,856,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.0000
15.1300
14.8900
15.0900
1,798,400
Thu, 30 Oct 2025
15.1100
15.2200
14.9400
15.0600
1,762,400
Wed, 29 Oct 2025
15.2800
15.4410
15.1350
15.2000
1,716,100
Tue, 28 Oct 2025
15.4500
15.5200
15.2500
15.3500
2,079,700
Mon, 27 Oct 2025
15.3000
15.5200
15.2250
15.5100
2,256,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.1500
15.3000
15.1100
15.2100
1,223,100
Thu, 23 Oct 2025
15.0000
15.2400
14.9500
15.0500
1,598,600
Wed, 22 Oct 2025
15.0800
15.1500
14.9450
15.0800
1,636,500
Tue, 21 Oct 2025
14.7600
15.1900
14.7500
15.1100
2,016,300
Mon, 20 Oct 2025
14.9000
15.0000
14.5700
14.8300
2,529,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
14.7700
14.9100
14.6650
14.8400
2,628,700
Thu, 16 Oct 2025
15.1100
15.1500
14.6900
14.7600
2,323,000
Wed, 15 Oct 2025
15.1200
15.2820
14.9750
15.0600
2,587,400
Tue, 14 Oct 2025
14.6300
15.1650
14.6150
15.1200
2,332,400
Mon, 13 Oct 2025
14.2500
14.8600
14.2500
14.7600
3,333,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.3600
14.5000
14.0460
14.1600
4,072,900
Thu, 09 Oct 2025
14.5400
14.6600
14.2700
14.3700
3,619,600
Wed, 08 Oct 2025
6 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
Wed, 08 Oct 2025
14.5200
14.6800
14.3950
14.4500
3,005,000
Tue, 07 Oct 2025
14.6400
14.6700
14.2800
14.5100
4,212,700
Mon, 06 Oct 2025
15.0600
15.1400
14.6600
14.6800
3,574,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
15.3700
15.3850
14.8600
14.9600
3,476,900
Thu, 02 Oct 2025
14.8600
15.3450
14.7570
15.3000
4,397,700
Wed, 01 Oct 2025
14.8600
15.0450
14.7710
14.8200
4,301,900
Tue, 30 Sep 2025
15.1500
15.2900
14.8900
14.9300
3,273,000
Mon, 29 Sep 2025
15.2000
15.2100
14.9600
14.9800
2,452,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.2000
15.5800
15.1430
15.1700
1,908,900
Thu, 25 Sep 2025
5 · 8-K
After-hours · 16:40 ET
FORM 8-K ↗
Thu, 25 Sep 2025
15.0100
15.2500
14.9200
15.1800
2,711,000
Wed, 24 Sep 2025
15.0900
15.1700
14.9000
15.0700
4,614,000
Tue, 23 Sep 2025
15.3900
15.5300
15.1200
15.1300
3,883,300
Mon, 22 Sep 2025
4 · 424B2
After-hours · 17:18 ET
424B2 ↗
Mon, 22 Sep 2025
3 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
Mon, 22 Sep 2025
15.7600
15.8800
15.3900
15.4000
4,591,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15.9000
16.0050
15.4810
15.8600
7,914,500
Fri, 19 Sep 2025
2 · 8-K
Pre-market · 08:08 ET
FORM 8-K ↗
Thu, 18 Sep 2025
1 · 424B2
After market open · 09:59 ET
424B2 ↗
Thu, 18 Sep 2025
16.0000
16.0700
15.6950
15.8700
7,210,200
Wed, 17 Sep 2025
16.1300
16.3500
16.0100
16.0300
3,326,500
Tue, 16 Sep 2025
16.9900
17.1000
16.7600
16.9100
3,247,900
Mon, 15 Sep 2025
17.6800
17.7550
16.9410
16.9500
3,796,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
17.8300
17.8700
17.4950
17.5400
2,067,200
Thu, 11 Sep 2025
17.8400
17.9000
17.7150
17.8200
1,381,500
Wed, 10 Sep 2025
17.8400
17.9890
17.7500
17.7900
1,296,300
Tue, 09 Sep 2025
18.0300
18.0900
17.8500
17.8500
1,320,500
Mon, 08 Sep 2025
18.2100
18.2100
17.9300
18.1100
1,849,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
18.1000
18.2000
17.9500
18.1300
1,301,700